หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1050)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1050)
Frankfurt (1050)
บริการทางการเงิน (1050)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Westpac Banking Corporation WBC.F | €21.57 23.58 USD |
+1.17
|
€73.85B 80.73B USD | €400.00 437.25 USD | €21.50 23.5 USD | €21.57 23.58 USD | €73.85B 80.73B USD | 19.08 | €1.13 1.24 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.85 7.49 USD |
+2.24
|
€73.33B 80.16B USD | €300.00 327.94 USD | €6.85 7.49 USD | €6.85 7.49 USD | €73.33B 80.16B USD | 10.37 | €0.66 0.72 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.16 85.44 USD |
+4.93
|
€73.29B 80.12B USD | €160.00 174.9 USD | €77.34 84.54 USD | €78.16 85.44 USD | €73.29B 80.12B USD | 15.35 | €5.09 5.56 USD | ||
| CaixaBank, S.A. 48CA.F | €10.03 10.96 USD |
+1.95
|
€70.81B 77.41B USD | €1.00K 1.1K USD | €10.01 10.94 USD | €10.10 11.04 USD | €70.81B 77.41B USD | 12.53 | €0.80 0.87 USD | ||
| National Australia Bank Limited NAL.F | €22.78 24.9 USD |
+0.91
|
€70.68B 77.26B USD | €155.00 169.44 USD | €22.78 24.9 USD | €22.78 24.9 USD | €70.68B 77.26B USD | 18.21 | €1.25 1.37 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.50 15.85 USD |
-4.28
|
€70.41B 76.97B USD | €2.81K 3.07K USD | €14.50 15.85 USD | €15.30 16.73 USD | €70.41B 76.97B USD | 32.95 | €0.44 0.48 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
+0.61
|
€70.29B 76.83B USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.32 3.63 USD | €70.29B 76.83B USD | 12.14 | €0.27 0.3 USD | ||
| Barclays PLC BCY2.F | €19.80 21.64 USD |
-1
|
€70.02B 76.54B USD | €2.10K 2.29K USD | €19.80 21.64 USD | €19.80 21.64 USD | €70.02B 76.54B USD | 10.64 | €1.86 2.03 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €532.80 582.42 USD |
-0.56
|
€70.01B 76.53B USD | €330.00 360.73 USD | €525.00 573.9 USD | €532.80 582.42 USD | €70.01B 76.53B USD | 11.13 | €47.85 52.31 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.40 11.37 USD |
-0.95
|
€69.67B 76.16B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €69.67B 76.16B USD | 10.83 | €0.96 1.05 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €97.86 106.97 USD |
+0.43
|
€69.09B 75.53B USD | €25.00 27.33 USD | €97.30 106.36 USD | €97.86 106.97 USD | €69.09B 75.53B USD | 16.44 | €5.95 6.5 USD | ||
| Barclays PLC BCY.F | €4.95 5.41 USD |
-1.79
|
€68.89B 75.3B USD | €40.00 43.73 USD | €4.95 5.41 USD | €5.07 5.54 USD | €68.89B 75.3B USD | 10.76 | €0.46 0.5 USD | ||
| Apollo Global Management, Inc. N7I.F | €118.55 129.59 USD |
+1.07
|
€68.81B 75.22B USD | €57.00 62.31 USD | €117.30 128.22 USD | €118.55 129.59 USD | €68.81B 75.22B USD | 20.12 | €5.89 6.44 USD | ||
| U.S. Bancorp UB5.F | €43.60 47.66 USD |
+0.96
|
€67.81B 74.12B USD | €1.39K 1.52K USD | €43.60 47.66 USD | €43.60 47.66 USD | €67.81B 74.12B USD | 11.62 | €3.75 4.1 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €168.00 183.65 USD |
-0.59
|
€67.68B 73.99B USD | €24.00 26.24 USD | €168.00 183.65 USD | €169.00 184.74 USD | €67.68B 73.99B USD | 12.64 | €13.29 14.53 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.56 4.98 USD |
+5.56
|
€67.07B 73.32B USD | €1.32K 1.44K USD | €4.36 4.77 USD | €4.56 4.98 USD | €67.07B 73.32B USD | 17.53 | €0.26 0.28 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.31 33.13 USD |
-3.1
|
€65.52B 71.63B USD | €25.00 27.33 USD | €30.31 33.13 USD | €31.37 34.29 USD | €65.52B 71.63B USD | 9.97 | €3.04 3.32 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.50B 71.6B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.50B 71.6B USD | 11.09 | €2.00 2.19 USD | ||
| Aon plc 4VK.F | €298.20 325.97 USD |
+1.39
|
€64.91B 70.96B USD | €27.00 29.51 USD | €296.90 324.55 USD | €299.90 327.83 USD | €64.91B 70.96B USD | 27.76 | €10.74 11.74 USD | ||
| Coinbase Global, Inc. 1QZ.F | €232.00 253.61 USD |
-1.69
|
€62.56B 68.38B USD | €1.35K 1.47K USD | €227.55 248.74 USD | €236.20 258.2 USD | €62.56B 68.38B USD | 23.36 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.74 48.91 USD |
+0.47
|
€56.55B 61.81B USD | €140.00 153.04 USD | €44.74 48.91 USD | €44.74 48.91 USD | €56.55B 61.81B USD | 33.38 | €1.34 1.46 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.40 48.54 USD |
0
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 32.88 | €1.35 1.48 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€56.46B 61.72B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €56.46B 61.72B USD | 11.53 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.42 13.58 USD |
-1.27
|
€56.08B 61.3B USD | €600.00 655.88 USD | €12.42 13.58 USD | €12.42 13.58 USD | €56.08B 61.3B USD | 11.50 | €1.08 1.18 USD | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
+2.78
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €211.00 230.65 USD |
+0.76
|
€54.19B 59.23B USD | €110.00 120.24 USD | €209.50 229.01 USD | €211.00 230.65 USD | €54.19B 59.23B USD | 39.21 | €5.38 5.88 USD | ||
| The Travelers Companies, Inc. PA9.F | €241.40 263.88 USD |
-0.74
|
€53.85B 58.86B USD | €4.00 4.37 USD | €241.40 263.88 USD | €241.40 263.88 USD | €53.85B 58.86B USD | 11.06 | €21.82 23.85 USD | ||
| Truist Financial Corporation BBK.F | €40.59 44.36 USD |
+0.41
|
€52.37B 57.25B USD | €75.00 81.99 USD | €40.59 44.36 USD | €40.59 44.36 USD | €52.37B 57.25B USD | 12.68 | €3.20 3.5 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+1.51
|
€51.68B 56.49B USD | €28.00 30.61 USD | €101.00 110.41 USD | €101.00 110.41 USD | €51.68B 56.49B USD | 47.64 | €2.12 2.32 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.76 0.83 USD |
-0.65
|
€51.59B 56.39B USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €51.59B 56.39B USD | 5.42 | €0.14 0.15 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.69 36.83 USD |
-0.62
|
€50.92B 55.67B USD | €1.34K 1.46K USD | €33.69 36.83 USD | €33.69 36.83 USD | €50.92B 55.67B USD | 13.31 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.70 18.26 USD |
-1.18
|
€50.90B 55.65B USD | €30.00 32.79 USD | €16.70 18.26 USD | €16.70 18.26 USD | €50.90B 55.65B USD | 13.25 | €1.26 1.38 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.41 58.38 USD |
+1.19
|
€50.87B 55.6B USD | €1.18K 1.28K USD | €52.80 57.72 USD | €53.76 58.77 USD | €50.87B 55.6B USD | 12.47 | €4.28 4.68 USD | ||
| Manulife Financial Corporation MLU.F | €30.12 32.93 USD |
+0.5
|
€50.74B 55.46B USD | €33.00 36.07 USD | €30.10 32.9 USD | €30.13 32.94 USD | €50.74B 55.46B USD | 15.68 | €1.92 2.1 USD | ||
| Crédit Agricole S.A. XCA.F | €16.75 18.3 USD |
+0.09
|
€50.66B 55.38B USD | €500.00 546.57 USD | €16.75 18.3 USD | €16.75 18.3 USD | €50.66B 55.38B USD | 6.97 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.F | €93.76 102.49 USD |
-0.04
|
€50.34B 55.02B USD | €213.00 232.84 USD | €93.28 101.97 USD | €93.78 102.51 USD | €50.34B 55.02B USD | 14.33 | €6.54 7.15 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.55 10.44 USD |
0
|
€48.91B 53.46B USD | €251.00 274.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.91B 53.46B USD | 15.91 | €0.60 0.66 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.66 4 USD |
+5.78
|
€48.74B 53.28B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €48.74B 53.28B USD | 5.54 | €0.66 0.72 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.64 2.89 USD |
-0.75
|
€48.06B 52.53B USD | €3.00 3.28 USD | €2.64 2.89 USD | €2.66 2.91 USD | €48.06B 52.53B USD | 11.47 | €0.23 0.25 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Société Générale Société anonyme SGE1.F | €12.30 13.45 USD |
+2.5
|
€47.78B 52.23B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €47.78B 52.23B USD | 10.98 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €61.72 67.47 USD |
-1.06
|
€47.13B 51.52B USD | €1.17K 1.28K USD | €61.72 67.47 USD | €62.58 68.41 USD | €47.13B 51.52B USD | 11.02 | €5.60 6.12 USD | ||
| Ares Management Corporation 0QN.F | €140.94 154.07 USD |
+1.78
|
€46.51B 50.85B USD | €100.00 109.31 USD | €139.24 152.21 USD | €140.94 154.07 USD | €46.51B 50.85B USD | 69.42 | €2.03 2.22 USD | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
-1.04
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.64 | €26.49 28.96 USD | ||
| MetLife, Inc. MWZ.F | €67.38 73.66 USD |
+2.34
|
€44.76B 48.93B USD | €123.00 134.46 USD | €66.35 72.53 USD | €67.38 73.66 USD | €44.76B 48.93B USD | 14.77 | €4.56 4.98 USD | ||
| Nasdaq, Inc. NAQ.F | €77.32 84.52 USD |
-0.06
|
€44.64B 48.8B USD | €124.00 135.55 USD | €76.87 84.03 USD | €77.59 84.82 USD | €44.64B 48.8B USD | 32.21 | €2.40 2.62 USD | ||
| Swiss Re AG SR9A.F | €37.00 40.45 USD |
+1.09
|
€44.03B 48.13B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €44.03B 48.13B USD | 13.75 | €2.69 2.94 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.09 4.47 USD |
+0.79
|
€43.91B 47.99B USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.09 4.47 USD | €43.91B 47.99B USD | 9.73 | €0.42 0.46 USD | ||
| Standard Chartered PLC STD.F | €19.00 20.77 USD |
0
|
€43.73B 47.8B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €43.73B 47.8B USD | 11.65 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.24B 47.27B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.60 40.01 USD | €43.24B 47.27B USD | 11.13 | €3.25 3.55 USD | ||
| Macquarie Group Limited 4M4.F | €111.00 121.34 USD |
+0.18
|
€43.23B 47.26B USD | €60.00 65.59 USD | €109.96 120.2 USD | €111.20 121.56 USD | €43.23B 47.26B USD | 16.79 | €6.61 7.23 USD | ||
| KBC Group NV KDB0.F | €53.00 57.94 USD |
+2.91
|
€43.16B 47.18B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €43.16B 47.18B USD | 11.77 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €106.70 116.64 USD |
+2.35
|
€42.93B 46.92B USD | €145.00 158.5 USD | €106.70 116.64 USD | €106.70 116.64 USD | €42.93B 46.92B USD | 11.84 | €9.01 9.85 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.88 2.06 USD |
+1.08
|
€42.21B 46.14B USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.90 2.08 USD | €42.21B 46.14B USD | 8.95 | €0.21 0.23 USD | ||
| National Bank of Canada NBC.F | €105.95 115.82 USD |
+2.42
|
€41.59B 45.46B USD | €1.20K 1.31K USD | €105.95 115.82 USD | €105.95 115.82 USD | €41.59B 45.46B USD | 17.08 | €6.20 6.78 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.98 22.93 USD |
-0.66
|
€41.54B 45.41B USD | €2.00 2.19 USD | €20.98 22.93 USD | €20.98 22.93 USD | €41.54B 45.41B USD | 18.24 | €1.15 1.26 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.55 6.07 USD |
+0.91
|
€41.46B 45.33B USD | €19.00 20.77 USD | €5.55 6.07 USD | €5.55 6.07 USD | €41.46B 45.33B USD | 23.12 | €0.24 0.26 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.76 0.83 USD |
+3.42
|
€41.26B 45.1B USD | €581.00 635.11 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.26B 45.1B USD | 6.29 | €0.12 0.13 USD | ||
| Deutsche Börse AG DB1.F | €222.80 243.55 USD |
+1.09
|
€40.99B 44.81B USD | €153.00 167.25 USD | €220.90 241.47 USD | €223.50 244.32 USD | €40.99B 44.81B USD | 20.32 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-1.8
|
€40.19B 43.94B USD | €750.00 819.85 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.18 | €3.30 3.61 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.40 11.37 USD |
0
|
€39.07B 42.71B USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €39.07B 42.71B USD | 15.52 | €0.67 0.73 USD | ||
| Ameriprise Financial, Inc. A4S.F | €408.50 446.55 USD |
+0.37
|
€38.64B 42.24B USD | €7.00 7.65 USD | €405.20 442.94 USD | €410.80 449.06 USD | €38.64B 42.24B USD | 13.08 | €31.21 34.12 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.60 11.59 USD |
0
|
€38.37B 41.94B USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.37B 41.94B USD | 15.82 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €49.20 53.78 USD |
+1.65
|
€38.21B 41.77B USD | €2.00 2.19 USD | €48.80 53.34 USD | €49.20 53.78 USD | €38.21B 41.77B USD | 13.22 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
+0.45
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.69 | €4.64 5.07 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
0
|
€38.11B 41.66B USD | €1.08K 1.18K USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €98.10 107.24 USD |
+1.55
|
€38.10B 41.65B USD | €21.00 22.96 USD | €97.60 106.69 USD | €98.10 107.24 USD | €38.10B 41.65B USD | 13.16 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB.F | €22.63 24.74 USD |
+0.22
|
€37.96B 41.49B USD | €300.00 327.94 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.96B 41.49B USD | 9.75 | €2.32 2.54 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
-4.03
|
€37.27B 40.74B USD | €1.00 1.09 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.27B 40.74B USD | 14.91 | €3.99 4.36 USD | ||
| American International Group, Inc. AINN.F | €66.09 72.25 USD |
+0.35
|
€36.93B 40.37B USD | €25.00 27.33 USD | €66.09 72.25 USD | €66.09 72.25 USD | €36.93B 40.37B USD | 13.82 | €4.78 5.23 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.60 42.2 USD |
0
|
€36.11B 39.47B USD | €114.00 124.62 USD | €38.60 42.2 USD | €38.60 42.2 USD | €36.11B 39.47B USD | 14.56 | €2.65 2.9 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.69 1.85 USD |
+2.42
|
€36.04B 39.4B USD | €420.00 459.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €36.04B 39.4B USD | 7.68 | €0.22 0.24 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
+5.2
|
€35.91B 39.25B USD | €800.00 874.51 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.89 | €1.86 2.03 USD | ||
| MSCI Inc. 3HM.F | €459.50 502.3 USD |
-1.65
|
€35.45B 38.75B USD | €89.00 97.29 USD | €459.10 501.86 USD | €463.60 506.78 USD | €35.45B 38.75B USD | 33.88 | €13.56 14.82 USD | ||
| EQT AB (publ) 6EQ.F | €29.57 32.32 USD |
+0.2
|
€34.74B 37.98B USD | €158.00 172.72 USD | €29.57 32.32 USD | €29.57 32.32 USD | €34.74B 37.98B USD | 41.64 | €0.71 0.78 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.20 18.8 USD |
+0.7
|
€34.59B 37.81B USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €34.59B 37.81B USD | 12.28 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.26 18.87 USD |
+0.29
|
€34.27B 37.47B USD | €150.00 163.97 USD | €17.09 18.68 USD | €17.26 18.87 USD | €34.27B 37.47B USD | 12.32 | €1.40 1.53 USD | ||
| Prudential Financial, Inc. PLL.F | €95.74 104.66 USD |
+1.08
|
€33.82B 36.97B USD | €35.00 38.26 USD | €94.00 102.75 USD | €95.74 104.66 USD | €33.82B 36.97B USD | 15.26 | €6.27 6.85 USD | ||
| DNB Bank ASA D1NC.F | €23.02 25.16 USD |
+1.19
|
€33.74B 36.88B USD | €100.00 109.31 USD | €22.83 24.96 USD | €23.02 25.16 USD | €33.74B 36.88B USD | 9.35 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €40.56 44.34 USD |
+2.11
|
€33.11B 36.19B USD | €100.00 109.31 USD | €39.99 43.71 USD | €40.56 44.34 USD | €33.11B 36.19B USD | 11.11 | €3.65 3.99 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,446.00 1580.67 USD |
-1.09
|
€32.53B 35.56B USD | €4.00 4.37 USD | €1,446.00 1580.67 USD | €1,460.00 1595.98 USD | €32.53B 35.56B USD | 8.15 | €177.28 193.79 USD | ||
| Banco Bradesco S.A. BREC.F | €3.06 3.34 USD |
+2
|
€32.37B 35.38B USD | €5.00 5.47 USD | €3.06 3.34 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 9.87 | €0.31 0.34 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
0
|
€31.97B 34.94B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.94B USD | 11.35 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
-0.8
|
€31.74B 34.7B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.74B 34.7B USD | 11.22 | €2.21 2.42 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
-1.75
|
€31.70B 34.65B USD | €57.00 62.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.70B 34.65B USD | 10.67 | €10.49 11.47 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
+1.37
|
€31.31B 34.22B USD | €2.30K 2.52K USD | €2.96 3.24 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.54 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €27.29 29.83 USD |
-0.4
|
€30.91B 33.79B USD | €560.00 612.16 USD | €27.29 29.83 USD | €27.29 29.83 USD | €30.91B 33.79B USD | 10.22 | €2.67 2.92 USD | ||
| Hannover Rück SE HNR1.F | €253.40 277 USD |
-0.71
|
€30.70B 33.56B USD | €185.00 202.23 USD | €253.40 277 USD | €253.40 277 USD | €30.70B 33.56B USD | 12.37 | €20.47 22.38 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.48
|
€30.61B 33.46B USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| State Street Corporation ZYA.F | €104.48 114.21 USD |
+0.91
|
€30.18B 32.99B USD | €250.00 273.28 USD | €104.48 114.21 USD | €104.48 114.21 USD | €30.18B 32.99B USD | 12.91 | €8.09 8.84 USD | ||
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
+1.81
|
€30.17B 32.98B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.17B 32.98B USD | 16.43 | €10.28 11.24 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
-0.4
|
€29.62B 32.38B USD | €61.00 66.68 USD | €78.70 86.03 USD | €78.70 86.03 USD | €29.62B 32.38B USD | 8.58 | €9.17 10.02 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.76 25.97 USD |
-5.86
|
€29.16B 31.87B USD | €3.85K 4.21K USD | €23.18 25.34 USD | €24.04 26.28 USD | €29.16B 31.87B USD | 49.48 | €0.48 0.52 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.20 20.99 USD |
-0.52
|
€28.52B 31.18B USD | €240.00 262.35 USD | €19.20 20.99 USD | €19.20 20.99 USD | €28.52B 31.18B USD | 7.19 | €2.67 2.92 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
+1.47
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €139.00 151.95 USD | €28.07B 30.69B USD | 15.59 | €8.85 9.67 USD | ||
| Talanx AG TLX.F | €107.00 116.97 USD |
-1.2
|
€27.63B 30.2B USD | €17.00 18.58 USD | €107.00 116.97 USD | €109.40 119.59 USD | €27.63B 30.2B USD | 11.75 | €9.10 9.95 USD | ||
| Power Corporation of Canada PCR.F | €43.20 47.22 USD |
+0.47
|
€27.52B 30.08B USD | €5.00 5.47 USD | €42.80 46.79 USD | €43.20 47.22 USD | €27.52B 30.08B USD | 14.79 | €2.92 3.19 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||