หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1050)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1050)
Frankfurt (1050)
บริการทางการเงิน (1050)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VersaBank VEW.F | €10.50 11.48 USD |
0
|
€360.66M 394.24M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.50 11.48 USD | €360.66M 394.24M USD | 18.10 | €0.58 0.63 USD | ||
| Linc AB 6ZB.F | €6.10 6.67 USD |
+3.92
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
0
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
+0.63
|
€357.94M 391.27M USD | €13.00 14.21 USD | €15.40 16.83 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+0.7
|
€355.49M 388.6M USD | €436.00 476.61 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+1.23
|
€351.24M 383.96M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.66 0.72 USD | €351.24M 383.96M USD | 13.20 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-2.14
|
€350.71M 383.38M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.05 7.71 USD | €350.71M 383.38M USD | 7.06 | €0.97 1.06 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.93
|
€349.62M 382.18M USD | €140.00 153.04 USD | €6.54 7.15 USD | €6.54 7.15 USD | €349.62M 382.18M USD | 654.00 | €0.01 0.01 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.04 4.42 USD |
+5.21
|
€349.08M 381.59M USD | €300.00 327.94 USD | €3.78 4.13 USD | €4.04 4.42 USD | €349.08M 381.59M USD | 2.19 | €1.84 2.01 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.90 7.54 USD |
+0.73
|
€341.08M 372.84M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.90 7.54 USD | €341.08M 372.84M USD | 10.78 | €0.64 0.7 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
+1.69
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.88 3.15 USD |
-0.69
|
€334.76M 365.94M USD | €175.00 191.3 USD | €2.88 3.15 USD | €2.88 3.15 USD | €334.76M 365.94M USD | 28.80 | €0.10 0.11 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
-0.52
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.79 | €1.62 1.77 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.60 44.38 USD |
+1
|
€323.83M 353.99M USD | €1.60K 1.75K USD | €40.60 44.38 USD | €40.60 44.38 USD | €323.83M 353.99M USD | 12.80 | €3.17 3.47 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.40 14.65 USD |
-0.74
|
€321.62M 351.57M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €321.62M 351.57M USD | 17.63 | €0.76 0.83 USD | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
0
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.36 5.86 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| Regional Management Corp. 46F.F | €31.40 34.32 USD |
-0.63
|
€318.18M 347.81M USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €318.18M 347.81M USD | 8.92 | €3.52 3.85 USD | ||
| MBIA Inc. MBJ.F | €6.25 6.83 USD |
-4.58
|
€315.69M 345.09M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.45 7.05 USD | €315.69M 345.09M USD | 0 | -€3.08 -3.3 USD | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
-2.12
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
+0.41
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.90 5.36 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| RBB Bancorp 5SZ.F | €17.50 19.13 USD |
+1.74
|
€307.62M 336.27M USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €307.62M 336.27M USD | 13.46 | €1.30 1.42 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
0
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 11.04 | €2.10 2.3 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
+1.98
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| OVB Holding AG O4B.F | €19.20 20.99 USD |
+1.59
|
€280.57M 306.7M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €280.57M 306.7M USD | 23.41 | €0.82 0.9 USD | ||
| BayCom Corp B2J.F | €25.20 27.55 USD |
0
|
€280.09M 306.18M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €280.09M 306.18M USD | 14.00 | €1.80 1.97 USD | ||
| NewtekOne, Inc. 1N31.F | €9.60 10.49 USD |
-0.47
|
€277.17M 302.99M USD | €531.00 580.45 USD | €9.60 10.49 USD | €9.60 10.49 USD | €277.17M 302.99M USD | 4.99 | €1.92 2.1 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
-6
|
€277.08M 302.89M USD | €70.00K 76.52K USD | €0.19 0.2 USD | €0.19 0.21 USD | €277.08M 302.89M USD | 9.40 | €0.02 0.02 USD | ||
| Canatu Oyj 0CD.F | €7.92 8.66 USD |
0
|
€274.91M 300.51M USD | €10.00 10.93 USD | €7.92 8.66 USD | €7.98 8.72 USD | €274.91M 300.51M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
+0.93
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.30 | €0.59 0.64 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €100.00 109.31 USD |
-1.96
|
€270.53M 295.73M USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €270.53M 295.73M USD | 6.75 | €14.80 16.18 USD | ||
| S&U plc 97V.F | €21.60 23.61 USD |
+0.93
|
€268.33M 293.33M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €268.33M 293.33M USD | 11.36 | €1.90 2.08 USD | ||
| PCB Bancorp 9UH.F | €18.60 20.33 USD |
-1.06
|
€265.25M 289.95M USD | €23.00 25.14 USD | €18.60 20.33 USD | €18.60 20.33 USD | €265.25M 289.95M USD | 9.11 | €2.04 2.23 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €6.95 7.6 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
+1.09
|
€261.89M 286.28M USD | €89.00 97.29 USD | €36.60 40.01 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.21 | €3.64 3.98 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.70 14.98 USD |
0
|
€260.28M 284.52M USD | €3.90K 4.26K USD | €13.70 14.98 USD | €13.70 14.98 USD | €260.28M 284.52M USD | 12.01 | €1.14 1.25 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
+0.92
|
€257.67M 281.66M USD | €2.25K 2.45K USD | €1.09 1.19 USD | €1.12 1.22 USD | €257.67M 281.66M USD | 12.22 | €0.09 0.1 USD | ||
| VNV Global AB (publ) 82K.F | €1.90 2.07 USD |
-0.63
|
€252.51M 276.03M USD | €500.00 546.57 USD | €1.90 2.07 USD | €1.90 2.07 USD | €252.51M 276.03M USD | 21.08 | €0.09 0.1 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
0
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.26 | €0.69 0.75 USD | ||
| Primis Financial Corp. 7H80.F | €9.90 10.82 USD |
+1.02
|
€249.45M 272.68M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €249.45M 272.68M USD | 34.13 | €0.29 0.32 USD | ||
| Parke Bancorp, Inc. PAV.F | €20.20 22.08 USD |
0
|
€244.28M 267.04M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €244.28M 267.04M USD | 8.31 | €2.43 2.66 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
+5.88
|
€244.23M 266.97M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.23M 266.97M USD | 0 | €0.00 0 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €140.00 153.04 USD | €47.20 51.6 USD | €47.80 52.25 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+1.1
|
€242.09M 264.64M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.09M 264.64M USD | 18.30 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
0
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
-0.24
|
€230.89M 252.39M USD | €501.00 547.66 USD | €0.21 0.22 USD | €0.21 0.22 USD | €230.89M 252.39M USD | 0 | -€0.05 -0.05 USD | ||
| Sino AG XTP.F | €96.00 104.94 USD |
-0.21
|
€224.40M 245.3M USD | €50.00 54.66 USD | €96.00 104.94 USD | €96.00 104.94 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.80 11.81 USD |
+0.93
|
€224.06M 244.93M USD | €2.00K 2.19K USD | €10.80 11.81 USD | €10.80 11.81 USD | €224.06M 244.93M USD | 18.94 | €0.57 0.62 USD | ||
| Investar Holding Corporation 7ZH.F | €22.20 24.27 USD |
+3.74
|
€220.62M 241.17M USD | €99.00 108.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €220.62M 241.17M USD | 11.56 | €1.92 2.1 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.18 2.38 USD |
+0.93
|
€218.80M 239.17M USD | €65.00 71.05 USD | €2.18 2.38 USD | €2.18 2.38 USD | €218.80M 239.17M USD | 6.79 | €0.32 0.35 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.70 24.81 USD |
-0.44
|
€216.14M 236.27M USD | €195.00 213.16 USD | €22.60 24.7 USD | €22.70 24.81 USD | €216.14M 236.27M USD | 7.32 | €3.10 3.39 USD | ||
| First United Corporation FU3.F | €32.20 35.2 USD |
0
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.75 | €3.30 3.61 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.19 1.3 USD |
-3.25
|
€212.56M 232.36M USD | €300.00 327.94 USD | €1.19 1.3 USD | €1.22 1.33 USD | €212.56M 232.36M USD | 119.00 | €0.01 0.01 USD | ||
| Catella AB (publ) SKVB.F | €2.32 2.54 USD |
+2.43
|
€212.04M 231.78M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €212.04M 231.78M USD | 12.88 | €0.18 0.2 USD | ||
| Security National Financial Corporation XSNA.F | €7.05 7.71 USD |
-0.7
|
€208.86M 228.32M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €208.86M 228.32M USD | 11.19 | €0.63 0.69 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.66 1.81 USD |
+3.11
|
€204.17M 223.18M USD | €2.95K 3.22K USD | €1.66 1.81 USD | €1.66 1.81 USD | €204.17M 223.18M USD | 9.22 | €0.18 0.2 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
-1.72
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.81 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.52 4.94 USD |
+0.44
|
€199.46M 218.04M USD | €11.00 12.02 USD | €4.52 4.94 USD | €4.52 4.94 USD | €199.46M 218.04M USD | 7.29 | €0.62 0.68 USD | ||
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
-0.98
|
€198.59M 217.09M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.59M 217.09M USD | 18.53 | €1.09 1.19 USD | ||
| SuRo Capital Corp. 0GV.F | €7.90 8.64 USD |
-1.86
|
€198.44M 216.92M USD | €1.10K 1.2K USD | €7.90 8.64 USD | €7.90 8.64 USD | €198.44M 216.92M USD | 3.77 | €2.09 2.28 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.80 29.3 USD |
+0.75
|
€197.18M 215.55M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €197.18M 215.55M USD | 9.40 | €2.85 3.12 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-1.01
|
€193.83M 211.88M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.83M 211.88M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.67 USD |
-1.28
|
€191.84M 209.7M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €191.84M 209.7M USD | 0 | -€0.19 -0.2 USD | ||
| C&F Financial Corporation CFF.F | €57.50 62.86 USD |
0
|
€190.48M 208.22M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €190.48M 208.22M USD | 8.28 | €6.94 7.59 USD | ||
| Ökoworld AG VVV3.F | €26.00 28.42 USD |
-0.38
|
€187.86M 205.36M USD | €20.00 21.86 USD | €25.00 27.33 USD | €26.00 28.42 USD | €187.86M 205.36M USD | 7.73 | €3.36 3.67 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.60 10.49 USD |
-0.52
|
€177.84M 194.4M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €177.84M 194.4M USD | 7.86 | €1.22 1.33 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.40 5.9 USD |
-0.92
|
€177.31M 193.82M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €177.31M 193.82M USD | 17.41 | €0.31 0.34 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.91 5.37 USD |
+0.2
|
€175.97M 192.36M USD | €1.00K 1.09K USD | €4.91 5.37 USD | €4.91 5.37 USD | €175.97M 192.36M USD | 9.44 | €0.52 0.57 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+9.37
|
€175.33M 191.66M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €175.33M 191.66M USD | 0 | -€0.01 -0.01 USD | ||
| Bitcoin Group SE ADE.F | €34.90 38.15 USD |
+1.34
|
€174.50M 190.75M USD | €30.00 32.79 USD | €34.90 38.15 USD | €34.90 38.15 USD | €174.50M 190.75M USD | 0 | -€0.08 -0.08 USD | ||
| OP Bancorp OP3.F | €11.40 12.46 USD |
-0.87
|
€173.26M 189.39M USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €173.26M 189.39M USD | 8.44 | €1.35 1.48 USD | ||
| Humm Group Limited F5L.F | €0.33 0.37 USD |
+1.21
|
€171.15M 187.09M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €171.15M 187.09M USD | 6.67 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.45 8.14 USD |
+1.36
|
€167.25M 182.83M USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €167.25M 182.83M USD | 10.64 | €0.70 0.77 USD | ||
| National Bankshares, Inc. 9F2.F | €26.00 28.42 USD |
+0.78
|
€166.32M 181.81M USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €166.32M 181.81M USD | 14.68 | €1.77 1.93 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.46 1.6 USD |
+0.69
|
€161.27M 176.28M USD | €12.00 13.12 USD | €1.46 1.6 USD | €1.46 1.6 USD | €161.27M 176.28M USD | 0 | -€0.16 -0.1 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.74 USD |
0
|
€152.69M 166.91M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €152.69M 166.91M USD | 12.21 | €0.28 0.31 USD | ||
| First Internet Bancorp 45H.F | €17.00 18.58 USD |
0
|
€150.88M 164.93M USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.26 -3.5 USD | ||
| Aimia Inc. GA7.F | €1.67 1.83 USD |
+2.45
|
€150.52M 164.54M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.67 1.83 USD | €150.52M 164.54M USD | 0 | -€0.01 -0.01 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.45 7.05 USD |
+1.57
|
€149.92M 163.88M USD | €39.00 42.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €149.92M 163.88M USD | 17.43 | €0.37 0.4 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
-0.59
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.36 | €0.55 0.6 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
-1.59
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.23 | €1.52 1.66 USD | ||
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
0
|
€143.89M 157.3M USD | €40.00 43.73 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.20 | €1.34 1.46 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
-1.52
|
€141.40M 154.57M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.3 USD | €141.40M 154.57M USD | 1.85 | €0.14 0.15 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.06 1.16 USD |
+0.95
|
€138.51M 151.41M USD | €15.00K 16.4K USD | €1.06 1.16 USD | €1.06 1.16 USD | €138.51M 151.41M USD | 0 | -€2.19 -2.3 USD | ||
| CPI Card Group Inc. CPB1.F | €11.60 12.68 USD |
0
|
€136.59M 149.31M USD | €25.00 27.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €136.59M 149.31M USD | 11.26 | €1.03 1.13 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.5
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| BTCS Inc. BIC.F | €2.84 3.11 USD |
+2.01
|
€133.12M 145.51M USD | €45.00 49.19 USD | €2.84 3.11 USD | €2.84 3.11 USD | €133.12M 145.51M USD | 2.04 | €1.39 1.52 USD | ||
| UmweltBank AG UBK.F | €3.46 3.78 USD |
-1.14
|
€133.09M 145.49M USD | €215.00 235.02 USD | €3.42 3.74 USD | €3.58 3.91 USD | €133.09M 145.49M USD | 173.00 | €0.02 0.02 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+0.12
|
€131.73M 144M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €131.73M 144M USD | 3.89 | €0.42 0.46 USD | ||
| TruFin plc 29U.F | €1.27 1.39 USD |
+1.6
|
€131.46M 143.71M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.27 1.39 USD | €131.46M 143.71M USD | 18.14 | €0.07 0.08 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.80 17.27 USD |
0
|
€131.43M 143.67M USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €131.43M 143.67M USD | 0 | -€0.78 -0.8 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.59 1.74 USD |
+1.79
|
€130.02M 142.13M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.59 1.74 USD | €130.02M 142.13M USD | 0 | -€0.03 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||