หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1050)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1050)
Frankfurt (1050)
บริการทางการเงิน (1050)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. KBIA.F | €74.00 80.89 USD |
-2.63
|
€26.73B 29.22B USD | €82.00 89.64 USD | €74.00 80.89 USD | €74.00 80.89 USD | €26.73B 29.22B USD | 8.37 | €8.84 9.66 USD | ||
| Fifth Third Bancorp FFH.F | €38.63 42.22 USD |
+1.17
|
€26.36B 28.81B USD | €50.00 54.66 USD | €38.63 42.22 USD | €38.63 42.22 USD | €26.36B 28.81B USD | 13.41 | €2.88 3.15 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-2.08
|
€26.34B 28.79B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.34B 28.79B USD | 5.37 | €0.07 0.08 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €272.00 297.33 USD |
+0.74
|
€26.24B 28.69B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €26.24B 28.69B USD | 15.14 | €17.96 19.63 USD | ||
| ORIX Corporation OIX.F | €23.60 25.8 USD |
-0.84
|
€26.22B 28.66B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €26.22B 28.66B USD | 11.02 | €2.14 2.34 USD | ||
| M&T Bank Corporation MTZ.F | €167.30 182.88 USD |
+0.15
|
€26.06B 28.48B USD | €7.00 7.65 USD | €167.30 182.88 USD | €167.30 182.88 USD | €26.06B 28.48B USD | 12.00 | €13.94 15.24 USD | ||
| Swiss Life Holding AG SLW1.F | €45.60 49.85 USD |
-0.44
|
€26.02B 28.44B USD | €73.00 79.8 USD | €45.60 49.85 USD | €45.60 49.85 USD | €26.02B 28.44B USD | 20.54 | €2.22 2.43 USD | ||
| ORIX Corporation OIXA.F | €23.20 25.36 USD |
-1.69
|
€25.78B 28.18B USD | €9.00 9.84 USD | €23.20 25.36 USD | €23.20 25.36 USD | €25.78B 28.18B USD | 10.84 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.F | €68.50 74.88 USD |
-0.87
|
€25.36B 27.72B USD | €50.00 54.66 USD | €68.50 74.88 USD | €68.50 74.88 USD | €25.36B 27.72B USD | 8.73 | €7.84 8.57 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
-1.43
|
€25.35B 27.71B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.35B 27.71B USD | 10.99 | €2.51 2.74 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €312.00 341.06 USD |
+1.96
|
€24.97B 27.3B USD | €5.00 5.47 USD | €312.00 341.06 USD | €312.00 341.06 USD | €24.97B 27.3B USD | 33.76 | €9.24 10.1 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.80 7.43 USD |
+3.03
|
€24.87B 27.18B USD | €2.50K 2.73K USD | €6.70 7.32 USD | €6.80 7.43 USD | €24.87B 27.18B USD | 11.14 | €0.61 0.67 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
+0.68
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €42.00 45.91 USD |
+1.94
|
€24.48B 26.76B USD | €0.00 0 USD | €42.00 45.91 USD | €42.00 45.91 USD | €24.48B 26.76B USD | 11.19 | €3.75 4.1 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.36 9.14 USD |
-0.74
|
€24.39B 26.67B USD | €3.00K 3.28K USD | €8.36 9.14 USD | €8.36 9.14 USD | €24.39B 26.67B USD | 12.29 | €0.68 0.74 USD | ||
| FirstRand Limited FSRA.F | €4.22 4.61 USD |
+1.93
|
€24.18B 26.43B USD | €575.00 628.55 USD | €4.22 4.61 USD | €4.22 4.61 USD | €24.18B 26.43B USD | 11.10 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.07 31.78 USD |
0
|
€24.05B 26.29B USD | €200.00 218.63 USD | €29.07 31.78 USD | €29.22 31.94 USD | €24.05B 26.29B USD | 11.40 | €2.55 2.79 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.01 13.12 USD |
+0.97
|
€23.83B 26.04B USD | €480.00 524.7 USD | €11.88 12.99 USD | €12.01 13.12 USD | €23.83B 26.04B USD | 10.43 | €1.15 1.26 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.61 15.98 USD |
+0.45
|
€23.82B 26.04B USD | €1.53K 1.67K USD | €14.61 15.98 USD | €14.61 15.98 USD | €23.82B 26.04B USD | 11.88 | €1.23 1.34 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.85
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| Brown & Brown, Inc. BTW.F | €68.52 74.9 USD |
+0.47
|
€23.39B 25.57B USD | €4.00 4.37 USD | €68.08 74.42 USD | €68.52 74.9 USD | €23.39B 25.57B USD | 24.12 | €2.84 3.1 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.05 8.8 USD |
-1.23
|
€23.38B 25.56B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €23.38B 25.56B USD | 8.38 | €0.96 1.05 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.88
|
€23.32B 25.5B USD | €2.92K 3.19K USD | €0.45 0.49 USD | €0.48 0.53 USD | €23.32B 25.5B USD | 5.62 | €0.08 0.09 USD | ||
| W. R. Berkley Corporation WR1.F | €61.10 66.79 USD |
0
|
€23.22B 25.38B USD | €250.00 273.28 USD | €60.28 65.89 USD | €61.10 66.79 USD | €23.22B 25.38B USD | 14.93 | €4.09 4.47 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
-2.14
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.09 | €5.66 6.19 USD | ||
| Cboe Global Markets, Inc. C67.F | €216.30 236.45 USD |
+0.14
|
€22.91B 25.05B USD | €55.00 60.12 USD | €216.30 236.45 USD | €216.30 236.45 USD | €22.91B 25.05B USD | 27.07 | €7.99 8.73 USD | ||
| OTP Bank Nyrt. OTP.F | €89.10 97.4 USD |
+0.59
|
€22.85B 24.98B USD | €108.00 118.06 USD | €89.10 97.4 USD | €89.10 97.4 USD | €22.85B 24.98B USD | 8.44 | €10.55 11.53 USD | ||
| Standard Bank Group Limited SKCS.F | €13.60 14.87 USD |
+2.26
|
€22.73B 24.84B USD | €250.00 273.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.73B 24.84B USD | 9.78 | €1.39 1.52 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+1.47
|
€22.64B 24.74B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.92 | €1.39 1.52 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.00 19.67 USD |
-2.2
|
€22.49B 24.59B USD | €1.02K 1.11K USD | €18.00 19.67 USD | €18.00 19.67 USD | €22.49B 24.59B USD | 9.13 | €1.97 2.15 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 5.79 USD |
+3.92
|
€22.34B 24.42B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.30 5.79 USD | €22.34B 24.42B USD | 3.53 | €1.50 1.64 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.14 1.25 USD |
+2.7
|
€22.09B 24.15B USD | €508.00 555.31 USD | €1.14 1.25 USD | €1.14 1.25 USD | €22.09B 24.15B USD | 9.50 | €0.12 0.13 USD | ||
| Markel Group Inc. MKV.F | €1,743.00 1905.33 USD |
-1.75
|
€21.98B 24.03B USD | €2.00 2.19 USD | €1,743.00 1905.33 USD | €1,743.00 1905.33 USD | €21.98B 24.03B USD | 12.70 | €137.22 150 USD | ||
| Northern Trust Corporation NT4.F | €113.00 123.52 USD |
+0.89
|
€21.88B 23.91B USD | €88.00 96.2 USD | €113.00 123.52 USD | €113.00 123.52 USD | €21.88B 23.91B USD | 15.31 | €7.38 8.07 USD | ||
| Cincinnati Financial Corporation CCJ.F | €139.75 152.77 USD |
+0.32
|
€21.80B 23.83B USD | €12.00 13.12 USD | €139.75 152.77 USD | €139.75 152.77 USD | €21.80B 23.83B USD | 12.09 | €11.55 12.63 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,660.00 1814.6 USD |
0
|
€21.54B 23.55B USD | €9.00 9.84 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €21.54B 23.55B USD | 11.43 | €145.15 158.67 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.71 52.15 USD |
+0.29
|
€21.08B 23.04B USD | €590.00 644.95 USD | €47.71 52.15 USD | €47.71 52.15 USD | €21.08B 23.04B USD | 15.53 | €3.07 3.36 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
+3.13
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| BPER Banca SpA 4BE.F | €10.54 11.52 USD |
+0.24
|
€20.67B 22.59B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €20.67B 22.59B USD | 9.32 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
+0.89
|
€20.39B 22.29B USD | €788.00 861.39 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+6.45
|
€19.94B 21.8B USD | €910.00 994.75 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.53 98.96 USD |
+0.75
|
€19.76B 21.6B USD | €276.00 301.71 USD | €90.53 98.96 USD | €90.53 98.96 USD | €19.76B 21.6B USD | 11.47 | €7.89 8.62 USD | ||
| TPG Inc. B81.F | €51.50 56.3 USD |
0
|
€19.74B 21.58B USD | €120.00 131.18 USD | €51.50 56.3 USD | €51.50 56.3 USD | €19.74B 21.58B USD | 643.75 | €0.08 0.09 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.45 7.05 USD |
-3.01
|
€19.64B 21.47B USD | €5.00K 5.47K USD | €6.45 7.05 USD | €6.45 7.05 USD | €19.64B 21.47B USD | 9.62 | €0.67 0.73 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
+1.18
|
€19.52B 21.34B USD | €25.00 27.33 USD | €8.60 9.4 USD | €8.60 9.4 USD | €19.52B 21.34B USD | 14.82 | €0.58 0.63 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.55 7.16 USD |
-2.79
|
€19.49B 21.3B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €19.49B 21.3B USD | 9.77 | €0.67 0.73 USD | ||
| AIB Group plc A5G.F | €8.81 9.63 USD |
+1.03
|
€19.35B 21.15B USD | €697.00 761.92 USD | €8.81 9.63 USD | €8.81 9.63 USD | €19.35B 21.15B USD | 9.89 | €0.89 0.97 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.89 2.07 USD |
+3.85
|
€19.22B 21.01B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €19.22B 21.01B USD | 9.00 | €0.21 0.23 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
+16.9
|
€19.14B 20.92B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.33 0.36 USD | €19.14B 20.92B USD | 6.63 | €0.05 0.05 USD | ||
| Credicorp Ltd. D8V.F | €234.00 255.79 USD |
+5.41
|
€18.65B 20.39B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €234.00 255.79 USD | €18.65B 20.39B USD | 11.51 | €20.32 22.21 USD | ||
| Loews Corporation LTR.F | €88.50 96.74 USD |
-2.21
|
€18.47B 20.19B USD | €37.00 40.45 USD | €88.50 96.74 USD | €89.00 97.29 USD | €18.47B 20.19B USD | 14.92 | €5.93 6.48 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
+1.94
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Banco BPM S.p.A. BPM.F | €12.12 13.24 USD |
+0.25
|
€18.25B 19.95B USD | €200.00 218.63 USD | €12.12 13.24 USD | €12.12 13.24 USD | €18.25B 19.95B USD | 7.66 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €16.23 17.75 USD |
+1.83
|
€18.01B 19.69B USD | €1.00 1.09 USD | €16.23 17.75 USD | €16.23 17.75 USD | €18.01B 19.69B USD | 23.19 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.90 5.36 USD |
-0.41
|
€17.61B 19.25B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €17.61B 19.25B USD | 10.65 | €0.46 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.80 27.11 USD |
-0.8
|
€17.61B 19.25B USD | €112.00 122.43 USD | €24.80 27.11 USD | €24.80 27.11 USD | €17.61B 19.25B USD | 10.78 | €2.30 2.51 USD | ||
| The Carlyle Group Inc. 3VU.F | €47.80 52.25 USD |
+1.71
|
€17.52B 19.15B USD | €100.00 109.31 USD | €47.80 52.25 USD | €47.84 52.29 USD | €17.52B 19.15B USD | 31.24 | €1.53 1.67 USD | ||
| NN Group N.V. 2NN0.F | €31.40 34.32 USD |
+1.29
|
€16.86B 18.43B USD | €164.00 179.27 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.86B 18.43B USD | 13.41 | €2.34 2.56 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.23
|
€16.85B 18.42B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 14.07 | €2.33 2.55 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.33 3.64 USD |
+4.25
|
€16.66B 18.21B USD | €3.00K 3.28K USD | €3.26 3.56 USD | €3.33 3.64 USD | €16.66B 18.21B USD | 9.26 | €0.36 0.39 USD | ||
| NN Group N.V. 2NN.F | €62.78 68.63 USD |
+1.36
|
€16.57B 18.11B USD | €185.00 202.23 USD | €62.78 68.63 USD | €62.78 68.63 USD | €16.57B 18.11B USD | 13.41 | €4.68 5.12 USD | ||
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
0
|
€16.32B 17.84B USD | €42.00 45.91 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.32B 17.84B USD | 12.43 | €5.87 6.42 USD | ||
| QBE Insurance Group Limited QBE.F | €10.60 11.59 USD |
0
|
€16.01B 17.5B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €16.01B 17.5B USD | 9.29 | €1.14 1.25 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.00 39.35 USD |
0
|
€15.55B 17B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €15.55B 17B USD | 12.37 | €2.91 3.18 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.84 39.18 USD |
+0.08
|
€15.48B 16.92B USD | €125.00 136.64 USD | €35.84 39.18 USD | €35.84 39.18 USD | €15.48B 16.92B USD | 12.31 | €2.91 3.18 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.05 17.54 USD |
-0.5
|
€15.45B 16.89B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €15.45B 16.89B USD | 13.48 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
+0.63
|
€15.24B 16.66B USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Amundi S.A. ANI.F | €68.30 74.66 USD |
+0.07
|
€13.99B 15.29B USD | €30.00 32.79 USD | €68.30 74.66 USD | €68.30 74.66 USD | €13.99B 15.29B USD | 8.39 | €8.14 8.9 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.15 20.93 USD |
-2.3
|
€13.78B 15.06B USD | €52.00 56.84 USD | €19.15 20.93 USD | €19.15 20.93 USD | €13.78B 15.06B USD | 11.89 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.15 19.84 USD |
-0.71
|
€13.61B 14.88B USD | €15.00 16.4 USD | €18.15 19.84 USD | €18.15 19.84 USD | €13.61B 14.88B USD | 11.56 | €1.57 1.72 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.94 22.89 USD |
+0.92
|
€13.45B 14.7B USD | €490.00 535.64 USD | €20.94 22.89 USD | €20.94 22.89 USD | €13.45B 14.7B USD | 30.79 | €0.68 0.74 USD | ||
| Erie Indemnity Company EI2.F | €252.00 275.47 USD |
+0.8
|
€13.34B 14.59B USD | €15.00 16.4 USD | €252.00 275.47 USD | €252.00 275.47 USD | €13.34B 14.59B USD | 23.66 | €10.65 11.64 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-1.56
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.41 17.93 USD |
-2.23
|
€13.23B 14.46B USD | €750.00 819.85 USD | €16.41 17.93 USD | €16.41 17.93 USD | €13.23B 14.46B USD | 10.06 | €1.63 1.78 USD | ||
| Euronext N.V. ENXB.F | €125.90 137.63 USD |
-2.25
|
€13.14B 14.36B USD | €110.00 120.24 USD | €125.90 137.63 USD | €125.90 137.63 USD | €13.14B 14.36B USD | 19.85 | €6.34 6.93 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
+1.5
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.05 16.45 USD |
+0.5
|
€13.00B 14.21B USD | €1.80K 1.97K USD | €14.15 15.47 USD | €15.16 16.57 USD | €13.00B 14.21B USD | 7.96 | €1.89 2.07 USD | ||
| Tryg A/S T2V1.F | €20.98 22.93 USD |
+0.1
|
€12.87B 14.07B USD | €100.00 109.31 USD | €20.98 22.93 USD | €20.98 22.93 USD | €12.87B 14.07B USD | 19.60 | €1.07 1.17 USD | ||
| East West Bancorp, Inc. EW2.F | €93.00 101.66 USD |
+0.54
|
€12.80B 13.99B USD | €58.00 63.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €12.80B 13.99B USD | 11.92 | €7.80 8.53 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.00 7.65 USD |
+1.45
|
€12.78B 13.97B USD | €1.76K 1.92K USD | €7.00 7.65 USD | €7.00 7.65 USD | €12.78B 13.97B USD | 15.55 | €0.45 0.49 USD | ||
| HAL Trust HA4.F | €140.40 153.48 USD |
0
|
€12.69B 13.87B USD | €25.00 27.33 USD | €140.40 153.48 USD | €140.40 153.48 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.73 22.66 USD |
+0.19
|
€12.68B 13.86B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.73 22.66 USD | €12.68B 13.86B USD | 19.37 | €1.07 1.17 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
+2.07
|
€12.65B 13.83B USD | €5.00K 5.47K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.65B 13.83B USD | 14.11 | €0.06 0.07 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+1
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Mapfre, S.A. CMAB.F | €4.04 4.42 USD |
+1.46
|
€12.59B 13.76B USD | €2.00 2.19 USD | €3.97 4.34 USD | €4.04 4.42 USD | €12.59B 13.76B USD | 11.55 | €0.35 0.38 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.00 13.12 USD |
+0.84
|
€12.57B 13.75B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €12.57B 13.75B USD | 13.33 | €0.90 0.98 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.73 USD |
-0.47
|
€12.50B 13.67B USD | €5.80K 6.34K USD | €3.42 3.73 USD | €3.42 3.73 USD | €12.50B 13.67B USD | 9.23 | €0.37 0.4 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
+0.78
|
€12.45B 13.61B USD | €350.00 382.6 USD | €26.00 28.42 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.32 | €2.11 2.31 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+1.28
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
+0.76
|
€12.38B 13.53B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.39 14.63 USD |
+1.1
|
€12.37B 13.52B USD | €15.00 16.4 USD | €13.32 14.56 USD | €13.39 14.63 USD | €12.37B 13.52B USD | 11.53 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.51 14.77 USD |
-0.18
|
€12.33B 13.47B USD | €160.00 174.9 USD | €13.51 14.77 USD | €13.51 14.77 USD | €12.33B 13.47B USD | 12.17 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
+0.4
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| ASR Nederland N.V. A16.F | €57.58 62.94 USD |
-0.28
|
€12.16B 13.29B USD | €100.00 109.31 USD | €57.58 62.94 USD | €57.58 62.94 USD | €12.16B 13.29B USD | 12.59 | €4.57 5 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.08 26.32 USD |
+1.43
|
€12.14B 13.27B USD | €250.00 273.28 USD | €23.82 26.04 USD | €24.08 26.32 USD | €12.14B 13.27B USD | 22.93 | €1.05 1.15 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.20 19.9 USD |
+0.55
|
€12.02B 13.14B USD | €240.00 262.35 USD | €18.20 19.9 USD | €18.20 19.9 USD | €12.02B 13.14B USD | 7.64 | €2.38 2.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||