หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1288)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willis Towers Watson Public Limited Company WTY.F | $258 282.03 USD |
0
|
$25.83B 28.24B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $25.83B 28.24B USD | 0 | -$0.39 -0.4 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.51 0.55 USD |
+3.48
|
$25.81B 28.22B USD | $360 393.53 USD | $0.51 0.55 USD | $0.52 0.56 USD | $25.81B 28.22B USD | 7.21 | $0.07 0.08 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
+1.57
|
$25.8B 28.2B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.8B 28.2B USD | 9.92 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
+2.46
|
$25.8B 28.2B USD | $884 966.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.8B 28.2B USD | 9.61 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-2.11
|
$25.31B 27.67B USD | $385 420.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.31B 27.67B USD | 7.70 | $9.02 9.86 USD | |
| Swedbank AB (publ) FRYA.F | $22.32 24.4 USD |
-0.93
|
$25.09B 27.43B USD | $200 218.63 USD | $22.32 24.4 USD | $22.32 24.4 USD | $25.09B 27.43B USD | 8.20 | $2.72 2.97 USD | |
| Fifth Third Bancorp FFH.F | $36.72 40.13 USD |
-0.31
|
$24.61B 26.9B USD | $35 38.26 USD | $36.72 40.13 USD | $36.72 40.13 USD | $24.61B 26.9B USD | 13.69 | $2.68 2.93 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
-0.94
|
$24.57B 26.85B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.57B 26.85B USD | 18.58 | $2.26 2.47 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.08B 26.33B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.08B 26.33B USD | 12.57 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.91 8.64 USD |
-0.35
|
$23.66B 25.86B USD | $95 103.85 USD | $7.91 8.64 USD | $7.91 8.64 USD | $23.66B 25.86B USD | 11.29 | $0.7 0.77 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
-0.78
|
$23.55B 25.74B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.55B 25.74B USD | 9.33 | $0.68 0.74 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.33B 25.51B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.33B 25.51B USD | 11.86 | $148.37 162.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
-2.23
|
$23.15B 25.31B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.15B 25.31B USD | 6.94 | $1.26 1.38 USD | |
| Sompo Holdings, Inc. ANK.F | $24.8 27.11 USD |
-0.8
|
$23.15B 25.3B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.15B 25.3B USD | 16.87 | $1.47 1.61 USD | |
| W. R. Berkley Corporation WR1.F | $60.5 66.13 USD |
+1.37
|
$23.04B 25.19B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.04B 25.19B USD | 16.53 | $3.66 4 USD | |
| Synchrony Financial SFE.F | $58.65 64.11 USD |
-1.54
|
$22.69B 24.8B USD | $143 156.32 USD | $58.65 64.11 USD | $58.77 64.24 USD | $22.69B 24.8B USD | 9.45 | $6.2 6.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.86 19.52 USD |
-2.35
|
$22.66B 24.77B USD | $500 546.57 USD | $17.86 19.52 USD | $17.87 19.53 USD | $22.66B 24.77B USD | 9.75 | $1.83 2 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.91 19.58 USD |
+2.11
|
$22.52B 24.62B USD | $120 131.18 USD | $17.91 19.58 USD | $17.94 19.61 USD | $22.52B 24.62B USD | 14.68 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.31 12.36 USD |
0
|
$22.52B 24.62B USD | $90 98.38 USD | $11.31 12.36 USD | $11.33 12.39 USD | $22.52B 24.62B USD | 9.26 | $1.22 1.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-3.75
|
$22.03B 24.08B USD | $1.2K 1.31K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.03B 24.08B USD | 8.55 | $0.9 0.98 USD | |
| ORIX Corporation OIXA.F | $18.9 20.66 USD |
0
|
$21.91B 23.95B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.91B 23.95B USD | 10.50 | $1.8 1.97 USD | |
| ORIX Corporation OIX.F | $19.2 20.99 USD |
0
|
$21.91B 23.95B USD | $2K 2.19K USD | $19.2 20.99 USD | $19.3 21.1 USD | $21.91B 23.95B USD | 10.66 | $1.8 1.97 USD | |
| Northern Trust Corporation NT4.F | $111 121.34 USD |
-1.77
|
$21.77B 23.79B USD | $200 218.63 USD | $111 121.34 USD | $111 121.34 USD | $21.77B 23.79B USD | 12.19 | $9.1 9.95 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.77 16.15 USD |
-1.66
|
$21.71B 23.73B USD | $265 289.68 USD | $14.77 16.15 USD | $14.77 16.15 USD | $21.71B 23.73B USD | 13.42 | $1.1 1.2 USD | |
| Markel Group Inc. MKV.F | $1,680 1836.47 USD |
+1.51
|
$21.57B 23.58B USD | $6 6.56 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $21.57B 23.58B USD | 14.53 | $115.58 126.34 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
+0.62
|
$21.11B 23.08B USD | $1.7K 1.86K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.11B 23.08B USD | 12.46 | $2.6 2.84 USD | |
| Cboe Global Markets, Inc. C67.F | $195.35 213.54 USD |
+0.26
|
$20.58B 22.5B USD | $3 3.28 USD | $194.65 212.78 USD | $194.65 212.78 USD | $20.58B 22.5B USD | 30.19 | $6.47 7.07 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
+1.73
|
$20.4B 22.3B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.4B 22.3B USD | 10.23 | $3.44 3.76 USD | |
| FirstRand Limited FSRA.F | $3.58 3.91 USD |
+1.7
|
$20.4B 22.3B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.4B 22.3B USD | 10.52 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.08 26.32 USD |
-0.08
|
$20.19B 22.07B USD | $2.02K 2.21K USD | $24.08 26.32 USD | $24.08 26.32 USD | $20.19B 22.07B USD | 9.12 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23.8 26.02 USD |
+1.71
|
$20.19B 22.07B USD | $430 470.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.19B 22.07B USD | 9.01 | $2.64 2.89 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.56
|
$20.1B 21.97B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $20.1B 21.97B USD | 5.70 | $0.6 0.66 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.84 5.29 USD |
+2.11
|
$19.93B 21.79B USD | $2.18K 2.39K USD | $4.76 5.2 USD | $4.86 5.31 USD | $19.93B 21.79B USD | 4.69 | $1.03 1.13 USD | |
| Cincinnati Financial Corporation CCJ.F | $125.6 137.3 USD |
-0.95
|
$19.73B 21.57B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $19.73B 21.57B USD | 16.10 | $7.8 8.53 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.07B 20.84B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.07B 20.84B USD | 12.37 | $1.01 1.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.6 42.2 USD |
-1.03
|
$18.96B 20.73B USD | $48 52.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $18.96B 20.73B USD | 7.03 | $5.49 6 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.94B 20.7B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 11.81 | $1.76 1.92 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.89 92.8 USD |
-0.2
|
$18.75B 20.49B USD | $230 251.42 USD | $84.81 92.71 USD | $84.91 92.82 USD | $18.75B 20.49B USD | 11.33 | $7.49 8.19 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.45B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.45B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.64 1.79 USD |
-1.2
|
$18.45B 20.16B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $18.45B 20.16B USD | 7.80 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9399 1.03 USD |
-0.53
|
$18.18B 19.88B USD | $977 1.07K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $18.18B 19.88B USD | 9.40 | $0.1 0.11 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+1.85
|
$18.04B 19.72B USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $18.04B 19.72B USD | 8.66 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.F | $69.82 76.32 USD |
+2.23
|
$18.04B 19.72B USD | $990 1.08K USD | $69.82 76.32 USD | $69.82 76.32 USD | $18.04B 19.72B USD | 7.30 | $9.56 10.45 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
+1.89
|
$18.01B 19.68B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.50 | $1.27 1.39 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
0
|
$17.87B 19.53B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.87B 19.53B USD | 14.25 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.08 43.81 USD |
+0.93
|
$17.58B 19.22B USD | $265 289.68 USD | $40.08 43.81 USD | $40.08 43.81 USD | $17.58B 19.22B USD | 14.95 | $2.68 2.93 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.53 16.98 USD |
-0.44
|
$17.44B 19.06B USD | $1.63K 1.78K USD | $15.43 16.87 USD | $15.88 17.36 USD | $17.44B 19.06B USD | 43.13 | $0.36 0.39 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.51 1.65 USD |
+1.34
|
$17.29B 18.9B USD | $2 2.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.29B 18.9B USD | 10.78 | $0.14 0.15 USD | |
| KeyCorp KEY.F | $15.52 16.96 USD |
+1.42
|
$17.19B 18.79B USD | $375 409.93 USD | $15.52 16.96 USD | $15.52 16.96 USD | $17.19B 18.79B USD | 0 | -$0.16 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $46.4 50.72 USD |
+1.8
|
$17.09B 18.68B USD | $25 27.33 USD | $46.35 50.67 USD | $46.84 51.2 USD | $17.09B 18.68B USD | 18.56 | $2.5 2.73 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.46B 17.99B USD | $58 63.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.46B 17.99B USD | 14.96 | $5.18 5.66 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.41B 17.94B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.41B 17.94B USD | 10.71 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.41B 17.94B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.41B 17.94B USD | 10.90 | $2.11 2.31 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
-0.41
|
$16.17B 17.68B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.43 5.94 USD | $16.17B 17.68B USD | 8.27 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.35 5.85 USD |
+1.9
|
$16.17B 17.68B USD | $2.6K 2.84K USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.17B 17.68B USD | 8.23 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.92 2.1 USD |
0
|
$16.01B 17.51B USD | $100 109.31 USD | $1.92 2.1 USD | $1.93 2.11 USD | $16.01B 17.51B USD | 16.00 | $0.12 0.13 USD | |
| TPG Inc. B81.F | $44.8 48.97 USD |
+0.45
|
$16.01B 17.5B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.01B 17.5B USD | 0 | -$0.26 -0.2 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
-0.73
|
$15.43B 16.86B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $15.43B 16.86B USD | 17.17 | $3.96 4.33 USD | |
| Erie Indemnity Company EI2.F | $290 317.01 USD |
-1.36
|
$15.41B 16.85B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $15.41B 16.85B USD | 29.05 | $9.98 10.91 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
-1.55
|
$15.32B 16.75B USD | $525 573.9 USD | $190 207.7 USD | $192 209.88 USD | $15.32B 16.75B USD | 11.19 | $16.97 18.55 USD | |
| Banco BPM S.p.A. BPM.F | $10.04 10.97 USD |
-0.2
|
$15.09B 16.5B USD | $1K 1.09K USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| Euronext N.V. ENXB.F | $143.1 156.43 USD |
+0.07
|
$15.03B 16.43B USD | $10 10.93 USD | $143.1 156.43 USD | $143.1 156.43 USD | $15.03B 16.43B USD | 24.25 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$15.03B 16.43B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.03B 16.43B USD | 24.06 | $1.18 1.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.45 20.17 USD |
-0.4
|
$15.01B 16.4B USD | $300 327.94 USD | $18.45 20.17 USD | $18.45 20.17 USD | $15.01B 16.4B USD | 11.53 | $1.6 1.75 USD | |
| NN Group N.V. 2NN.F | $55.66 60.84 USD |
-0.89
|
$14.81B 16.19B USD | $159 173.81 USD | $55.58 60.76 USD | $55.9 61.11 USD | $14.81B 16.19B USD | 9.97 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.81B 16.19B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.81B 16.19B USD | 9.96 | $2.79 3.05 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.86 3.13 USD |
+1.35
|
$14.79B 16.16B USD | $4.5K 4.92K USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.79B 16.16B USD | 7.94 | $0.36 0.39 USD | |
| AIB Group plc A5G.F | $6.81 7.44 USD |
+0.81
|
$14.72B 16.09B USD | $1.45K 1.59K USD | $6.81 7.44 USD | $6.81 7.44 USD | $14.72B 16.09B USD | 7.40 | $0.92 1.01 USD | |
| FactSet Research Systems Inc. FA1.F | $378.5 413.75 USD |
+0.08
|
$14.39B 15.73B USD | $52 56.84 USD | $378.5 413.75 USD | $378.5 413.75 USD | $14.39B 15.73B USD | 32.15 | $11.77 12.87 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
-0.43
|
$14.37B 15.71B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.37B 15.71B USD | 14.73 | $3.15 3.44 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.43 1.56 USD |
+1.42
|
$14.37B 15.71B USD | $1.21K 1.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.37B 15.71B USD | 8.93 | $0.16 0.17 USD | |
| Investment AB Latour (publ) 18LB.F | $22.34 24.42 USD |
-0.13
|
$14.33B 15.67B USD | $460 502.84 USD | $22.34 24.42 USD | $22.34 24.42 USD | $14.33B 15.67B USD | 32.37 | $0.69 0.75 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
-12.95
|
$14.15B 15.47B USD | $689 753.17 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.15B 15.47B USD | 8.06 | $0.03 0.03 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
+1.8
|
$14.06B 15.36B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.06B 15.36B USD | 8.69 | $0.26 0.28 USD | |
| Amundi S.A. ANI.F | $68.55 74.93 USD |
-0.29
|
$13.96B 15.26B USD | $350 382.6 USD | $68.55 74.93 USD | $68.55 74.93 USD | $13.96B 15.26B USD | 10.76 | $6.37 6.96 USD | |
| Fidelity National Financial, Inc. F1EF.F | $49 53.56 USD |
+0.82
|
$13.53B 14.79B USD | $137 149.76 USD | $49 53.56 USD | $49 53.56 USD | $13.53B 14.79B USD | 14.28 | $3.43 3.75 USD | |
| AB Industrivärden (publ) IDVA.F | $31.12 34.02 USD |
-0.19
|
$13.36B 14.61B USD | $224 244.86 USD | $31.12 34.02 USD | $31.12 34.02 USD | $13.36B 14.61B USD | 38.89 | $0.8 0.87 USD | |
| AB Industrivärden (publ) IDV1.F | $30.95 33.83 USD |
-0.51
|
$13.36B 14.61B USD | $75 81.99 USD | $30.95 33.83 USD | $30.95 33.83 USD | $13.36B 14.61B USD | 38.68 | $0.8 0.87 USD | |
| Tryg A/S T2V1.F | $21.64 23.66 USD |
+1.22
|
$13.14B 14.37B USD | $250 273.28 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.14B 14.37B USD | 19.49 | $1.11 1.21 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
+0.92
|
$12.99B 14.2B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.99B 14.2B USD | 27.84 | $0.79 0.86 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
-0.79
|
$12.96B 14.16B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.96B 14.16B USD | 10.81 | $2.33 2.55 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
+1.1
|
$12.75B 13.93B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.75B 13.93B USD | 12.85 | $7.12 7.78 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.73B 13.91B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.73B 13.91B USD | 19.49 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.71 16.08 USD |
-2.81
|
$12.7B 13.89B USD | $3.85K 4.2K USD | $14.39 15.73 USD | $15.32 16.74 USD | $12.7B 13.89B USD | 9.19 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.7 14.98 USD |
-17.47
|
$12.55B 13.72B USD | $480 524.7 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.55B 13.72B USD | 8.56 | $1.6 1.75 USD | |
| Santander Bank Polska S.A. BZI.F | $122 133.36 USD |
+2.87
|
$12.47B 13.63B USD | $250 273.28 USD | $122 133.36 USD | $122 133.36 USD | $12.47B 13.63B USD | 9.83 | $12.41 13.57 USD | |
| Unum Group UUM.F | $68.88 75.3 USD |
-1.15
|
$12.27B 13.41B USD | $100 109.31 USD | $68.88 75.3 USD | $69.04 75.47 USD | $12.27B 13.41B USD | 9.56 | $7.2 7.87 USD | |
| Everest Group, Ltd. ERE.F | $284.4 310.89 USD |
+0.89
|
$12.2B 13.33B USD | $29 31.7 USD | $284.4 310.89 USD | $284.4 310.89 USD | $12.2B 13.33B USD | 16.88 | $16.84 18.41 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.8 7.43 USD |
+3.82
|
$12.02B 13.14B USD | $1.89K 2.07K USD | $6.8 7.43 USD | $6.8 7.43 USD | $12.02B 13.14B USD | 16.58 | $0.41 0.45 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
0
|
$11.7B 12.79B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.7B 12.79B USD | 10.66 | $1.06 1.16 USD | |
| Bank of Ireland Group plc BIRB.F | $12 13.12 USD |
+2.56
|
$11.69B 12.78B USD | $412 450.37 USD | $12 13.12 USD | $12 13.12 USD | $11.69B 12.78B USD | 8.45 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $12.07 13.19 USD |
-1.07
|
$11.69B 12.78B USD | $850 929.16 USD | $12.07 13.19 USD | $12.07 13.19 USD | $11.69B 12.78B USD | 8.49 | $1.42 1.55 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.14 17.64 USD |
+0.56
|
$11.66B 12.75B USD | $41 44.82 USD | $16.14 17.64 USD | $16.14 17.64 USD | $11.66B 12.75B USD | 10.75 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $55.74 60.93 USD |
+0.61
|
$11.66B 12.74B USD | $20 21.86 USD | $55.74 60.93 USD | $55.74 60.93 USD | $11.66B 12.74B USD | 12.69 | $4.39 4.8 USD | |
| Admiral Group plc FLN.F | $38.82 42.44 USD |
+1.2
|
$11.62B 12.7B USD | $200 218.63 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.62B 12.7B USD | 15.40 | $2.52 2.75 USD | |
| Insurance Australia Group Limited NRM.F | $4.7 5.14 USD |
+0.86
|
$11.43B 12.5B USD | $106 115.87 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.43B 12.5B USD | 16.20 | $0.29 0.32 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.49 20.21 USD |
+0.3
|
$11.31B 12.36B USD | $15.52K 16.96K USD | $18.49 20.21 USD | $18.49 20.21 USD | $11.31B 12.36B USD | 17.28 | $1.07 1.17 USD | |
| HAL Trust HA4.F | $123 134.46 USD |
+0.33
|
$11.25B 12.3B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $11.25B 12.3B USD | 9.18 | $13.39 14.64 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
0
|
$11.17B 12.21B USD | $1 1.09 USD | $260 284.22 USD | $262 286.4 USD | $11.17B 12.21B USD | 34.34 | $7.57 8.28 USD | |
| Franklin Resources, Inc. FRK.F | $21.06 23.02 USD |
-0.19
|
$11.11B 12.14B USD | $48 52.47 USD | $21 22.96 USD | $21.06 23.02 USD | $11.11B 12.14B USD | 35.69 | $0.59 0.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||