หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1050)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1050)
Frankfurt (1050)
บริการทางการเงิน (1050)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
+1.69
|
€12.08B 13.21B USD | €45.00 49.19 USD | €23.80 26.02 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| Singapore Exchange Limited SOU.F | €11.03 12.05 USD |
+1.66
|
€11.97B 13.09B USD | €18.00 19.68 USD | €11.03 12.05 USD | €11.03 12.05 USD | €11.97B 13.09B USD | 27.56 | €0.40 0.44 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.88 5.33 USD |
0
|
€11.97B 13.08B USD | €366.00 400.09 USD | €4.86 5.31 USD | €4.88 5.33 USD | €11.97B 13.08B USD | 8.87 | €0.55 0.6 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.00 19.68 USD |
-2.17
|
€11.89B 13B USD | €270.00 295.15 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.89B 13B USD | 7.56 | €2.38 2.6 USD | ||
| Computershare Limited QCH.F | €19.90 21.75 USD |
+1.02
|
€11.77B 12.87B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.77B 12.87B USD | 22.35 | €0.89 0.97 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.72 49.98 USD |
+0.26
|
€11.67B 12.76B USD | €1.00 1.09 USD | €45.72 49.98 USD | €45.72 49.98 USD | €11.67B 12.76B USD | 16.44 | €2.78 3.04 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.70 9.51 USD |
-1.14
|
€11.64B 12.72B USD | €63.00 68.87 USD | €8.70 9.51 USD | €8.70 9.51 USD | €11.64B 12.72B USD | 16.73 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.00 38.26 USD |
-0.46
|
€11.61B 12.69B USD | €40.00 43.73 USD | €34.76 38 USD | €35.00 38.26 USD | €11.61B 12.69B USD | 16.74 | €2.09 2.28 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.81 USD |
+0.68
|
€11.44B 12.51B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.44B 12.51B USD | 10.64 | €0.07 0.08 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.30 -2.5 USD | ||
| ageas SA/NV FO4N.F | €59.10 64.6 USD |
-0.25
|
€11.30B 12.35B USD | €200.00 218.63 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.30B 12.35B USD | 9.45 | €6.25 6.83 USD | ||
| Everest Group, Ltd. ERE.F | €268.10 293.07 USD |
+0.11
|
€11.26B 12.31B USD | €15.00 16.4 USD | €268.10 293.07 USD | €268.10 293.07 USD | €11.26B 12.31B USD | 23.15 | €11.58 12.66 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.80 48.97 USD |
-0.88
|
€11.21B 12.25B USD | €20.00 21.86 USD | €43.60 47.66 USD | €44.80 48.97 USD | €11.21B 12.25B USD | 6.07 | €7.38 8.07 USD | ||
| Unum Group UUM.F | €65.38 71.47 USD |
+0.49
|
€11.12B 12.16B USD | €275.00 300.61 USD | €65.16 71.23 USD | €65.38 71.47 USD | €11.12B 12.16B USD | 14.65 | €4.46 4.88 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
0
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.72 | €3.16 3.45 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+0.61
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.66 | €11.18 12.22 USD | ||
| Ally Financial Inc. GMZ.F | €35.48 38.78 USD |
+0.45
|
€10.93B 11.95B USD | €80.00 87.45 USD | €35.48 38.78 USD | €35.48 38.78 USD | €10.93B 11.95B USD | 24.63 | €1.44 1.57 USD | ||
| Admiral Group plc FLN.F | €36.30 39.68 USD |
-0.66
|
€10.85B 11.86B USD | €548.00 599.04 USD | €36.30 39.68 USD | €36.30 39.68 USD | €10.85B 11.86B USD | 11.67 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.70 10.6 USD |
-3.96
|
€10.77B 11.78B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.70 10.6 USD | €10.77B 11.78B USD | 12.59 | €0.77 0.84 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.65 58.65 USD |
+1.51
|
€10.73B 11.73B USD | €20.00 21.86 USD | €53.15 58.1 USD | €53.65 58.65 USD | €10.73B 11.73B USD | 13.27 | €4.04 4.42 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.60 89.2 USD |
+0.74
|
€10.68B 11.67B USD | €700.00 765.19 USD | €81.60 89.2 USD | €81.60 89.2 USD | €10.68B 11.67B USD | 9.84 | €8.29 9.06 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
+0.97
|
€10.66B 11.66B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.66B 11.66B USD | 21.35 | €4.87 5.32 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
0
|
€10.62B 11.61B USD | €21.00 22.96 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.25 | €30.89 33.77 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.55 164.57 USD |
+0.17
|
€10.59B 11.57B USD | €25.00 27.33 USD | €150.55 164.57 USD | €152.35 166.54 USD | €10.59B 11.57B USD | 28.24 | €5.33 5.83 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.72 0.78 USD |
-2.05
|
€10.50B 11.48B USD | €1.38K 1.51K USD | €0.72 0.78 USD | €0.72 0.78 USD | €10.50B 11.48B USD | 7.94 | €0.09 0.1 USD | ||
| Evercore Inc. QGJ.F | €270.00 295.15 USD |
0
|
€10.47B 11.45B USD | €95.00 103.85 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.47B 11.45B USD | 24.88 | €10.85 11.86 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.71 0.78 USD |
-1.39
|
€10.41B 11.38B USD | €2.25K 2.46K USD | €0.71 0.77 USD | €0.71 0.78 USD | €10.41B 11.38B USD | 7.88 | €0.09 0.1 USD | ||
| Baloise Holding AG BLO.F | €21.60 23.61 USD |
+0.93
|
€10.40B 11.36B USD | €75.00 81.99 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 20.76 | €1.04 1.14 USD | ||
| mBank S.A. BRU.F | €241.90 264.43 USD |
-1.02
|
€10.36B 11.33B USD | €9.00 9.84 USD | €241.90 264.43 USD | €241.90 264.43 USD | €10.36B 11.33B USD | 12.50 | €19.35 21.15 USD | ||
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
+0.47
|
€10.35B 11.31B USD | €10.00 10.93 USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.35B 11.31B USD | 13.50 | €0.32 0.35 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
0
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.00 7.65 USD |
+0.72
|
€10.14B 11.08B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €7.00 7.65 USD | €10.14B 11.08B USD | 11.66 | €0.60 0.66 USD | ||
| Old Republic International Corporation ORJ.F | €39.92 43.64 USD |
+0.18
|
€10.13B 11.08B USD | €26.00 28.42 USD | €39.92 43.64 USD | €39.92 43.64 USD | €10.13B 11.08B USD | 13.86 | €2.88 3.15 USD | ||
| Franklin Resources, Inc. FRK.F | €19.42 21.22 USD |
+0.44
|
€10.11B 11.06B USD | €60.00 65.59 USD | €19.42 21.22 USD | €19.42 21.22 USD | €10.11B 11.06B USD | 24.89 | €0.78 0.85 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
0
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.82 53.37 USD |
-0.59
|
€10.07B 11.01B USD | €20.00 21.86 USD | €48.82 53.37 USD | €48.82 53.37 USD | €10.07B 11.01B USD | 19.68 | €2.48 2.71 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
+1.48
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| First Horizon Corporation FT2.F | €18.80 20.55 USD |
0
|
€9.90B 10.82B USD | €180.00 196.76 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.90B 10.82B USD | 13.14 | €1.43 1.56 USD | ||
| Assurant, Inc. ZAS.F | €196.00 214.25 USD |
0
|
€9.89B 10.81B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €9.89B 10.81B USD | 13.85 | €14.15 15.47 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
0
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.37 | €8.21 8.97 USD | ||
| Sanlam Limited LA6S.F | €8.95 9.78 USD |
-2.72
|
€9.74B 10.65B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.74B 10.65B USD | 9.52 | €0.94 1.03 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
0
|
€9.70B 10.61B USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €9.70B 10.61B USD | 11.00 | €0.09 0.1 USD | ||
| Sanlam Limited LA6A.F | €4.54 4.96 USD |
-2.16
|
€9.68B 10.58B USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €9.68B 10.58B USD | 9.65 | €0.47 0.51 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.78 USD |
+2.16
|
€9.65B 10.55B USD | €29.00 31.7 USD | €0.68 0.74 USD | €0.71 0.78 USD | €9.65B 10.55B USD | 5.91 | €0.12 0.13 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
+1
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.12 | €7.15 7.82 USD | ||
| Invesco Ltd. 3IW.F | €21.06 23.02 USD |
+0.29
|
€9.44B 10.32B USD | €18.00 19.68 USD | €21.06 23.02 USD | €21.06 23.02 USD | €9.44B 10.32B USD | 16.58 | €1.27 1.39 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.76 | €11.88 12.99 USD | ||
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
0
|
€9.23B 10.09B USD | €40.00 43.73 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.23B 10.09B USD | 12.97 | €1.38 1.51 USD | ||
| Komercní banka, a.s. KONN.F | €47.74 52.19 USD |
-0.54
|
€9.16B 10.01B USD | €41.00 44.82 USD | €47.70 52.14 USD | €47.74 52.19 USD | €9.16B 10.01B USD | 11.90 | €4.01 4.38 USD | ||
| BAWAG Group AG 0B2.F | €115.40 126.15 USD |
+0.17
|
€9.11B 9.96B USD | €115.00 125.71 USD | €115.20 125.93 USD | €115.50 126.26 USD | €9.11B 9.96B USD | 11.50 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.10 7.76 USD |
+0.71
|
€9.11B 9.96B USD | €448.00 489.72 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.11B 9.96B USD | 8.76 | €0.81 0.89 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.54
|
€9.11B 9.95B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €9.11B 9.95B USD | 73.06 | €1.01 1.1 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-0.95
|
€9.07B 9.91B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.07B 9.91B USD | 10.40 | €0.01 0.01 USD | ||
| FactSet Research Systems Inc. FA1.F | €236.50 258.53 USD |
-0.76
|
€9.06B 9.91B USD | €6.00 6.56 USD | €236.50 258.53 USD | €236.50 258.53 USD | €9.06B 9.91B USD | 17.63 | €13.41 14.66 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
+0.74
|
€9.04B 9.88B USD | €50.00 54.66 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.57 | €11.88 12.99 USD | ||
| Comerica Incorporated CA3.F | €69.00 75.43 USD |
0
|
€9.04B 9.88B USD | €200.00 218.63 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.04B 9.88B USD | 15.29 | €4.51 4.93 USD | ||
| Absa Group Limited AU61.F | €10.70 11.7 USD |
+2.88
|
€9.02B 9.86B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.02B 9.86B USD | 7.75 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
0
|
€8.85B 9.68B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.85B 9.68B USD | 10.39 | €2.27 2.48 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.69 | €1.01 1.1 USD | ||
| XP Inc. XP9.F | €16.90 18.48 USD |
+3.67
|
€8.77B 9.59B USD | €59.00 64.49 USD | €16.35 17.87 USD | €16.95 18.53 USD | €8.77B 9.59B USD | 11.19 | €1.51 1.65 USD | ||
| Webster Financial Corporation WED.F | €51.00 55.75 USD |
+0.99
|
€8.69B 9.5B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.69B 9.5B USD | 11.01 | €4.63 5.06 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.93 7.58 USD |
-4.12
|
€8.57B 9.37B USD | €610.00 666.81 USD | €6.93 7.58 USD | €7.00 7.65 USD | €8.57B 9.37B USD | 8.55 | €0.81 0.89 USD | ||
| SEI Investments Company SI3.F | €69.50 75.97 USD |
+0.72
|
€8.57B 9.37B USD | €26.00 28.42 USD | €69.00 75.43 USD | €69.50 75.97 USD | €8.57B 9.37B USD | 14.85 | €4.68 5.12 USD | ||
| IGM Financial Inc. C7G.F | €35.20 38.48 USD |
0
|
€8.39B 9.17B USD | €120.00 131.18 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.39B 9.17B USD | 13.13 | €2.68 2.93 USD | ||
| St. James's Place plc 1IV.F | €15.80 17.27 USD |
+1.87
|
€8.21B 8.98B USD | €1.22K 1.33K USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.21B 8.98B USD | 14.62 | €1.08 1.18 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
0
|
€8.17B 8.93B USD | €5.00K 5.47K USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.17B 8.93B USD | 5.88 | €0.68 0.74 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
-0.95
|
€8.06B 8.81B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.06B 8.81B USD | 6.93 | €0.03 0.03 USD | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
0
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.36 | €9.38 10.25 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.92 8.66 USD |
+0.89
|
€7.91B 8.65B USD | €593.00 648.23 USD | €7.92 8.66 USD | €7.92 8.66 USD | €7.91B 8.65B USD | 0 | -€0.72 -0.7 USD | ||
| Alpha Bank S.A. ACBC.F | €0.85 0.92 USD |
-1.74
|
€7.80B 8.53B USD | €3.00K 3.28K USD | €0.85 0.92 USD | €0.85 0.92 USD | €7.80B 8.53B USD | 9.38 | €0.09 0.1 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
+0.55
|
€7.80B 8.53B USD | €25.00 27.33 USD | €181.00 197.86 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.04 | €7.57 8.28 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €325.50 355.82 USD |
-0.25
|
€7.71B 8.43B USD | €3.00 3.28 USD | €325.50 355.82 USD | €325.50 355.82 USD | €7.71B 8.43B USD | 18.55 | €17.54 19.17 USD | ||
| Western Alliance Bancorporation WEA.F | €69.68 76.17 USD |
+0.23
|
€7.69B 8.4B USD | €89.00 97.29 USD | €69.68 76.17 USD | €69.68 76.17 USD | €7.69B 8.4B USD | 9.99 | €6.97 7.62 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €47.20 51.6 USD |
+8.26
|
€7.59B 8.3B USD | €128.00 139.92 USD | €43.60 47.66 USD | €47.20 51.6 USD | €7.59B 8.3B USD | 8.50 | €5.55 6.07 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
0
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
0
|
€7.53B 8.23B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.53B 8.23B USD | 14.77 | €0.45 0.49 USD | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.64 2.89 USD | €2.66 2.91 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| M&G plc 7MP.F | €3.10 3.38 USD |
-0.13
|
€7.38B 8.07B USD | €2.00K 2.19K USD | €3.10 3.38 USD | €3.10 3.38 USD | €7.38B 8.07B USD | 0 | -€0.03 -0.03 USD | ||
| Old National Bancorp ON1.F | €18.60 20.33 USD |
+0.54
|
€7.27B 7.95B USD | €6.00 6.56 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.27B 7.95B USD | 12.65 | €1.47 1.61 USD | ||
| UMB Financial Corporation UMB.F | €95.00 103.85 USD |
-1.04
|
€7.26B 7.94B USD | €15.00 16.4 USD | €95.00 103.85 USD | €96.50 105.49 USD | €7.26B 7.94B USD | 12.30 | €7.72 8.44 USD | ||
| Discovery Limited D3H.F | €10.70 11.7 USD |
0
|
€7.13B 7.8B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €7.13B 7.8B USD | 0.15 | €70.08 76.61 USD | ||
| Primerica, Inc. PI7.F | €222.00 242.68 USD |
0
|
€7.09B 7.75B USD | €7.00 7.65 USD | €222.00 242.68 USD | €222.00 242.68 USD | €7.09B 7.75B USD | 11.82 | €18.78 20.53 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €106.00 115.87 USD |
-0.93
|
€6.93B 7.57B USD | €90.00 98.38 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.93B 7.57B USD | 12.64 | €8.38 9.16 USD | ||
| Freedom Holding Corp. DMW2.F | €112.00 122.43 USD |
-0.88
|
€6.90B 7.54B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €6.90B 7.54B USD | 1866.66 | €0.06 0.07 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
+0.57
|
€6.88B 7.52B USD | €4.00 4.37 USD | €84.00 91.82 USD | €87.50 95.65 USD | €6.88B 7.52B USD | 8.40 | €10.41 11.38 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.85 2.02 USD |
-4.15
|
€6.86B 7.5B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.86B 7.5B USD | 7.40 | €0.25 0.27 USD | ||
| ICG plc I2X2.F | €23.60 25.8 USD |
+0.85
|
€6.83B 7.47B USD | €848.00 926.98 USD | €23.60 25.8 USD | €23.60 25.8 USD | €6.83B 7.47B USD | 10.17 | €2.32 2.54 USD | ||
| Zions Bancorporation, National Association ZB1.F | €45.83 50.1 USD |
+0.22
|
€6.78B 7.42B USD | €200.00 218.63 USD | €45.83 50.1 USD | €45.83 50.1 USD | €6.78B 7.42B USD | 9.50 | €4.82 5.27 USD | ||
| Lincoln National Corporation LCO.F | €35.58 38.89 USD |
+0.51
|
€6.78B 7.41B USD | €40.00 43.73 USD | €35.58 38.89 USD | €35.58 38.89 USD | €6.78B 7.41B USD | 3.57 | €9.94 10.87 USD | ||
| Akbank T.A.S. AKB2.F | €2.24 2.45 USD |
0
|
€6.74B 7.37B USD | €66.00 72.15 USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.74B 7.37B USD | 5.89 | €0.38 0.42 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.60 33.45 USD |
+1.32
|
€6.57B 7.18B USD | €60.00 65.59 USD | €30.40 33.23 USD | €30.60 33.45 USD | €6.57B 7.18B USD | 7.70 | €3.97 4.34 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.50 2.74 USD |
+0.97
|
€6.50B 7.1B USD | €1.00 1.09 USD | €2.48 2.72 USD | €2.50 2.74 USD | €6.50B 7.1B USD | 10.87 | €0.23 0.25 USD | ||
| Cadence Bank BTO0.F | €34.20 37.39 USD |
+0.59
|
€6.41B 7.01B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.41B 7.01B USD | 14.30 | €2.39 2.61 USD | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
+1.24
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.32 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
+0.64
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.64 | €1.46 1.6 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.76 58.77 USD |
+1.4
|
€6.33B 6.92B USD | €300.00 327.94 USD | €53.14 58.09 USD | €53.76 58.77 USD | €6.33B 6.92B USD | 10.56 | €5.09 5.56 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||