หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1050)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1050)
Frankfurt (1050)
บริการทางการเงิน (1050)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dah Sing Banking Group Limited RY2.F | €1.21 1.32 USD |
+0.83
|
€1.70B 1.86B USD | €4.00K 4.37K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.70B 1.86B USD | 7.56 | €0.16 0.17 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.99 1.09 USD |
+0.16
|
€1.70B 1.86B USD | €3.33K 3.64K USD | €0.99 1.09 USD | €0.99 1.09 USD | €1.70B 1.86B USD | 16.54 | €0.06 0.07 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
+0.88
|
€1.70B 1.86B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.46 | €3.94 4.31 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
-1.08
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.62 -7.2 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
0
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.00 15.3 USD |
+0.72
|
€1.64B 1.79B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.64B 1.79B USD | 11.66 | €1.20 1.31 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.40 163.31 USD |
+0.54
|
€1.63B 1.78B USD | €32.00 34.98 USD | €149.40 163.31 USD | €149.40 163.31 USD | €1.63B 1.78B USD | 9.89 | €15.10 16.51 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.29 USD |
+0.76
|
€1.61B 1.77B USD | €1.23K 1.35K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.61B 1.77B USD | 3.32 | €0.08 0.09 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.51 1.65 USD |
+0.67
|
€1.61B 1.76B USD | €20.00 21.86 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
0
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.00 41.54 USD |
-1.04
|
€1.58B 1.72B USD | €18.00 19.68 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.58B 1.72B USD | 11.17 | €3.40 3.72 USD | ||
| Lancashire Holdings Limited LNH.F | €6.51 7.12 USD |
-0.15
|
€1.58B 1.72B USD | €4.00K 4.37K USD | €6.51 7.12 USD | €6.51 7.12 USD | €1.58B 1.72B USD | 8.24 | €0.79 0.86 USD | ||
| Suruga Bank Ltd. URU.F | €8.90 9.73 USD |
+1.14
|
€1.57B 1.72B USD | €4.00K 4.37K USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.57B 1.72B USD | 11.71 | €0.76 0.83 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
+1.75
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.18 | €3.79 4.14 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.50 11.48 USD |
+0.96
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.54B 1.68B USD | 14.00 | €0.75 0.82 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
-0.85
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.75 6.29 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.96 | €0.84 0.92 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.39 USD |
+2.91
|
€1.50B 1.64B USD | €900.00 983.82 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.50B 1.64B USD | 17.69 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €38.65 42.25 USD |
-2.15
|
€1.50B 1.64B USD | €150.00 163.97 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.50B 1.64B USD | 29.73 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.38 26.65 USD |
-1.22
|
€1.49B 1.63B USD | €67.00 73.24 USD | €24.38 26.65 USD | €24.38 26.65 USD | €1.49B 1.63B USD | 2.90 | €8.40 9.18 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Coastal Financial Corporation 1VD.F | €91.00 99.48 USD |
+1.11
|
€1.48B 1.61B USD | €10.00 10.93 USD | €91.00 99.48 USD | €93.00 101.66 USD | €1.48B 1.61B USD | 33.21 | €2.74 3 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
+2.42
|
€1.46B 1.6B USD | €11.00 12.02 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.37 | €6.77 7.4 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.89 USD |
+1.87
|
€1.45B 1.59B USD | €4.00K 4.37K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.45B 1.59B USD | 20.37 | €0.04 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.70 1.86 USD |
-0.58
|
€1.45B 1.59B USD | €15.00K 16.4K USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45B 1.59B USD | 9.44 | €0.18 0.2 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.60 42.2 USD |
+0.52
|
€1.44B 1.58B USD | €80.00 87.45 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.44B 1.58B USD | 7.48 | €5.16 5.64 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.61 9.41 USD |
-2.38
|
€1.41B 1.54B USD | €450.00 491.91 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.41B 1.54B USD | 16.88 | €0.51 0.56 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.70 8.42 USD |
+3.36
|
€1.41B 1.54B USD | €4.25K 4.65K USD | €7.35 8.03 USD | €8.10 8.85 USD | €1.41B 1.54B USD | 13.50 | €0.57 0.62 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
+2.69
|
€1.36B 1.49B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.36B 1.49B USD | 18.72 | €2.04 2.23 USD | ||
| Trupanion, Inc. TPW.F | €31.51 34.44 USD |
+2.24
|
€1.36B 1.49B USD | €46.00 50.28 USD | €30.73 33.59 USD | €32.22 35.22 USD | €1.36B 1.49B USD | 101.64 | €0.31 0.34 USD | ||
| Merchants Bancorp 3KD.F | €29.20 31.92 USD |
+0.69
|
€1.36B 1.48B USD | €450.00 491.91 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.36B 1.48B USD | 7.80 | €3.74 4.09 USD | ||
| Aiful Corporation AAU.F | €2.78 3.04 USD |
+0.72
|
€1.36B 1.48B USD | €2.47K 2.7K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.36B 1.48B USD | 8.68 | €0.32 0.35 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.04 15.35 USD |
+0.14
|
€1.33B 1.45B USD | €857.00 936.82 USD | €13.96 15.26 USD | €14.06 15.37 USD | €1.33B 1.45B USD | 9.55 | €1.47 1.61 USD | ||
| German American Bancorp, Inc. GAB.F | €33.00 36.07 USD |
+1.85
|
€1.31B 1.43B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 13.25 | €2.49 2.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.16 1.27 USD |
+8.99
|
€1.31B 1.43B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.16 1.27 USD | €1.31B 1.43B USD | 14.55 | €0.08 0.09 USD | ||
| IntegraFin Holdings plc 84N.F | €3.82 4.18 USD |
0
|
€1.30B 1.42B USD | €3.92K 4.28K USD | €3.82 4.18 USD | €3.84 4.2 USD | €1.30B 1.42B USD | 22.47 | €0.17 0.19 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.98 4.35 USD |
0
|
€1.27B 1.39B USD | €350.00 382.6 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.27B 1.39B USD | 6.86 | €0.58 0.63 USD | ||
| Bradespar S.A. FXM.F | €3.02 3.3 USD |
-2.58
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.27B 1.39B USD | 6.86 | €0.44 0.48 USD | ||
| goeasy Ltd. 1ES.F | €78.90 86.25 USD |
-0.13
|
€1.27B 1.38B USD | €4.00 4.37 USD | €78.90 86.25 USD | €78.90 86.25 USD | €1.27B 1.38B USD | 9.34 | €8.44 9.23 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.25B 1.37B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.25B 1.37B USD | 6.00 | €0.02 0.02 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.16 13.3 USD |
+0.02
|
€1.25B 1.36B USD | €299.00 326.85 USD | €12.16 13.3 USD | €12.16 13.3 USD | €1.25B 1.36B USD | 9.21 | €1.32 1.44 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+0.96
|
€1.24B 1.35B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
| National Bank Holdings Corporation NB9.F | €32.20 35.2 USD |
+1.9
|
€1.23B 1.34B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.23B 1.34B USD | 11.88 | €2.71 2.96 USD | ||
| QCR Holdings, Inc. 3PE.F | €73.00 79.8 USD |
0
|
€1.23B 1.34B USD | €75.00 81.99 USD | €72.50 79.25 USD | €73.00 79.8 USD | €1.23B 1.34B USD | 11.86 | €6.15 6.72 USD | ||
| Ashmore Group Plc A1B.F | €1.86 2.04 USD |
+1.75
|
€1.21B 1.33B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €1.21B 1.33B USD | 14.32 | €0.13 0.14 USD | ||
| Bradespar S.A. FXMA.F | €2.78 3.04 USD |
+1.46
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.21B 1.32B USD | 6.31 | €0.44 0.48 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+3.76
|
€1.20B 1.31B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.20B 1.31B USD | 19.21 | €0.23 0.25 USD | ||
| Vestjysk Bank A/S 24V.F | €0.95 1.04 USD |
+0.85
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.20B 1.31B USD | 11.86 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.98
|
€1.20B 1.31B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.95 | €0.01 0.01 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
+1.65
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 27.20 | €0.34 0.37 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
-0.82
|
€1.17B 1.27B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.17B 1.27B USD | 15.31 | €1.58 1.73 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
-0.94
|
€1.16B 1.26B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.78 | €7.74 8.46 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
+0.9
|
€1.15B 1.26B USD | €363.00 396.81 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 19.82 | €1.13 1.24 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+2.48
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
+3.74
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.13 | €6.12 6.69 USD | ||
| FinVolution Group PP3.F | €4.14 4.53 USD |
+0.49
|
€1.10B 1.2B USD | €600.00 655.88 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.10B 1.2B USD | 3.18 | €1.30 1.42 USD | ||
| Ratos AB (publ) RAZB.F | €3.24 3.54 USD |
-2.47
|
€1.09B 1.19B USD | €11.56K 12.64K USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.09B 1.19B USD | 11.17 | €0.29 0.32 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.09B 1.19B USD | €750.00 819.85 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 12.97 | €1.88 2.06 USD | ||
| Capital Southwest Corporation SFW.F | €18.80 20.55 USD |
+0.53
|
€1.08B 1.18B USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.80 20.55 USD | €1.08B 1.18B USD | 13.62 | €1.38 1.51 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| Westamerica Bancorporation WB1.F | €40.60 44.38 USD |
+2.01
|
€1.07B 1.17B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.07B 1.17B USD | 10.27 | €3.95 4.32 USD | ||
| Prospect Capital Corporation RK8.F | €2.27 2.49 USD |
+1.34
|
€1.07B 1.17B USD | €62.00 67.77 USD | €2.24 2.45 USD | €2.27 2.49 USD | €1.07B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
0
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Monex Group, Inc. NNL.F | €4.04 4.42 USD |
+2.02
|
€1.03B 1.13B USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.03B 1.13B USD | 0 | -€0.11 -0.1 USD | ||
| NerdWallet, Inc. 6OI.F | €13.40 14.65 USD |
+0.75
|
€1.03B 1.12B USD | €720.00 787.06 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.03B 1.12B USD | 16.54 | €0.81 0.89 USD | ||
| Preferred Bank 1IU.F | €81.00 88.54 USD |
0
|
€1.01B 1.11B USD | €50.00 54.66 USD | €79.00 86.36 USD | €81.50 89.09 USD | €1.01B 1.11B USD | 9.52 | €8.50 9.29 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.44 7.03 USD |
+2.22
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.30 6.88 USD | €6.44 7.04 USD | €1.01B 1.1B USD | 25.73 | €0.25 0.27 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
+5.3
|
€970.46M 1.06B USD | €40.00 43.73 USD | €139.00 151.95 USD | €139.00 151.95 USD | €970.46M 1.06B USD | 8.29 | €16.75 18.31 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
0
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.77 | €5.05 5.52 USD | ||
| Molten Ventures Plc GRW.F | €5.40 5.9 USD |
+4.85
|
€943.65M 1.03B USD | €11.57K 12.64K USD | €5.05 5.52 USD | €5.40 5.9 USD | €943.65M 1.03B USD | 0 | €0.00 0 USD | ||
| Trinity Capital Inc. 9F7.F | €12.46 13.62 USD |
+1.14
|
€943.01M 1.03B USD | €250.00 273.28 USD | €12.46 13.62 USD | €12.48 13.64 USD | €943.01M 1.03B USD | 6.55 | €1.90 2.08 USD | ||
| P10, Inc. AC3.F | €8.10 8.85 USD |
+4.52
|
€938.34M 1.03B USD | €99.00 108.22 USD | €7.85 8.58 USD | €8.10 8.85 USD | €938.34M 1.03B USD | 73.63 | €0.11 0.12 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.27 3.57 USD |
+2.03
|
€925.51M 1.01B USD | €1.80K 1.97K USD | €3.27 3.57 USD | €3.27 3.57 USD | €925.51M 1.01B USD | 12.55 | €0.26 0.28 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.75 10.66 USD |
-2.01
|
€910.20M 994.97M USD | €415.00 453.65 USD | €9.75 10.66 USD | €10.10 11.04 USD | €910.20M 994.97M USD | 54.16 | €0.18 0.2 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €11.10 12.13 USD |
+3.74
|
€903.04M 987.14M USD | €30.00 32.79 USD | €11.10 12.13 USD | €11.10 12.13 USD | €903.04M 987.14M USD | 17.90 | €0.62 0.68 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-0.93
|
€901.40M 985.35M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €901.40M 985.35M USD | 10.19 | €0.52 0.57 USD | ||
| Hypoport SE HYQ.F | €134.40 146.92 USD |
+3.23
|
€899.85M 983.65M USD | €21.00 22.96 USD | €131.40 143.64 USD | €135.00 147.57 USD | €899.85M 983.65M USD | 43.92 | €3.06 3.34 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
+1.25
|
€877.17M 958.87M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €877.17M 958.87M USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.51 USD |
-2.12
|
€867.86M 948.68M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €867.86M 948.68M USD | 5.13 | €0.09 0.1 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.26 9.03 USD |
+0.73
|
€861.96M 942.24M USD | €500.00 546.57 USD | €8.26 9.03 USD | €8.26 9.03 USD | €861.96M 942.24M USD | 14.75 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.67 1.83 USD |
+1.83
|
€851.25M 930.53M USD | €1.14K 1.25K USD | €1.67 1.83 USD | €1.67 1.83 USD | €851.25M 930.53M USD | 13.91 | €0.12 0.13 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.00 10.93 USD |
-0.99
|
€848.92M 927.99M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €848.92M 927.99M USD | 20.00 | €0.50 0.55 USD | ||
| Univest Financial Corporation UVE.F | €27.60 30.17 USD |
+2.22
|
€845.38M 924.11M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €845.38M 924.11M USD | 10.78 | €2.56 2.8 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.12 8.87 USD |
+3.64
|
€821.25M 897.74M USD | €300.00 327.94 USD | €8.05 8.79 USD | €8.12 8.87 USD | €821.25M 897.74M USD | 13.08 | €0.62 0.68 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.80 11.81 USD |
-0.55
|
€818.14M 894.33M USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €818.14M 894.33M USD | 13.17 | €0.82 0.9 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.96 9.79 USD |
-0.11
|
€816.20M 892.21M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €816.20M 892.21M USD | 9.53 | €0.94 1.03 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
+2.34
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| Qudian Inc. 1QU.F | €4.12 4.5 USD |
+1.48
|
€808.10M 883.36M USD | €605.00 661.35 USD | €4.12 4.5 USD | €4.12 4.5 USD | €808.10M 883.36M USD | 19.61 | €0.21 0.23 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+1.02
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Employers Holdings, Inc. YGB.F | €34.40 37.6 USD |
+0.58
|
€803.29M 878.11M USD | €250.00 273.28 USD | €34.00 37.17 USD | €34.40 37.6 USD | €803.29M 878.11M USD | 15.63 | €2.20 2.4 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.70 6.23 USD |
+1.79
|
€802.62M 877.37M USD | €1.58K 1.72K USD | €5.70 6.23 USD | €5.70 6.23 USD | €802.62M 877.37M USD | 12.66 | €0.45 0.49 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
+1.77
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.34 2.56 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
-1.26
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.80 30.39 USD |
0
|
€788.53M 861.97M USD | €25.00 27.33 USD | €27.80 30.39 USD | €27.80 30.39 USD | €788.53M 861.97M USD | 7.61 | €3.65 3.99 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||