ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1050)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1050)
Frankfurt (1050)
บริการทางการเงิน (1050)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.75 USD |
+1.06
|
€312.99B 342.14B USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.69 0.75 USD | €312.99B 342.14B USD | 5.70 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+2.43
|
€202.97B 221.88B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.51 0.55 USD | €202.97B 221.88B USD | 5.61 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.56 10.45 USD |
+1.61
|
€140.77B 153.88B USD | €5.56K 6.08K USD | €9.53 10.42 USD | €9.58 10.47 USD | €140.77B 153.88B USD | 11.37 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.61 7.22 USD |
+6.04
|
€129.08B 141.1B USD | €366.00 400.09 USD | €6.58 7.2 USD | €6.66 7.27 USD | €129.08B 141.1B USD | 7.10 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.65 6.18 USD |
+0.43
|
€98.50B 107.67B USD | €1.20K 1.31K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.50B 107.67B USD | 11.07 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.71 42.32 USD |
+0.16
|
€82.21B 89.86B USD | €864.00 944.47 USD | €38.65 42.25 USD | €38.72 42.33 USD | €82.21B 89.86B USD | 11.76 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.76 24.87 USD |
+1.09
|
€66.05B 72.2B USD | €2.50K 2.73K USD | €22.53 24.62 USD | €22.80 24.92 USD | €66.05B 72.2B USD | 11.37 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+0.45
|
€65.54B 71.65B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 18.58 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.23 34.13 USD |
+0.95
|
€60.14B 65.75B USD | €3.47K 3.8K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.14B 65.75B USD | 12.44 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.23 37.42 USD |
+0.56
|
€38.72B 42.33B USD | €2.09K 2.28K USD | €34.05 37.22 USD | €34.79 38.03 USD | €38.72B 42.33B USD | 16.53 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-9.9
|
€29.00B 31.7B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.96 3.24 USD |
+0.68
|
€16.67B 18.22B USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.96 3.24 USD | €16.67B 18.22B USD | 59.20 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+2.48
|
€8.97B 9.81B USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.30 14.54 USD |
-1.13
|
€4.94B 5.4B USD | €205.00 224.09 USD | €13.27 14.51 USD | €13.42 14.67 USD | €4.94B 5.4B USD | 29.55 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
0
|
€935.91M 1.02B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €935.91M 1.02B USD | 11.85 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.47 USD |
+0.3
|
€671.38M 733.91M USD | €4.00K 4.37K USD | €1.34 1.47 USD | €1.34 1.47 USD | €671.38M 733.91M USD | 2.68 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.58 5.01 USD |
-0.43
|
€616.15M 673.54M USD | €4.41K 4.82K USD | €4.58 5.01 USD | €4.58 5.01 USD | €616.15M 673.54M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.44
|
€156.90M 171.51M USD | €12.00K 13.12K USD | €0.44 0.48 USD | €0.44 0.48 USD | €156.90M 171.51M USD | 2.09 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-1.75
|
€53.51M 58.49M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.51M 58.49M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+5.26
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.32
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 9.52M USD | 1.87 | €0.02 0.02 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
-9.09
|
€2.19M 2.39M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
0
|
€1.78M 1.94M USD | €3.70K 4.04K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-42.86
|
€1.27M 1.39M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.27M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.00098 USD |
-78.05
|
€867.66K 948.46K USD | €1.60K 1.75K USD | €0.00 0.00098 USD | €0.00 0.00098 USD | €867.66K 948.46K USD | 0 | -€0.03 -0.03 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-0.79
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.13 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €432.45 472.73 USD |
+0.49
|
€932.94B 1.02T USD | €83.00 90.73 USD | €431.05 471.2 USD | €432.85 473.16 USD | €932.94B 1.02T USD | 16.07 | €26.90 29.41 USD | ||
| Berkshire Hathaway Inc. BRH.F | €635,000.00 694140.8 USD |
-0.7
|
€917.07B 1T USD | €2.00 2.19 USD | €635,000.00 694140.8 USD | €635,000.00 694140.8 USD | €917.07B 1T USD | 15.72 | €40.38K 44137.52 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.00 297.33 USD |
+0.17
|
€747.21B 816.8B USD | €58.00 63.4 USD | €270.30 295.47 USD | €272.00 297.33 USD | €747.21B 816.8B USD | 15.66 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
+0.81
|
€739.38B 808.24B USD | €39.00 42.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.67 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €280.80 306.95 USD |
+0.57
|
€542.99B 593.56B USD | €200.00 218.63 USD | €279.95 306.02 USD | €281.80 308.05 USD | €542.99B 593.56B USD | 32.05 | €8.76 9.58 USD | ||
| Visa Inc. 3V6.F | €18.30 20 USD |
-0.54
|
€536.19B 586.13B USD | €2.98K 3.26K USD | €18.30 20 USD | €18.30 20 USD | €536.19B 586.13B USD | 29.99 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €466.00 509.4 USD |
+0.22
|
€423.13B 462.53B USD | €100.00 109.31 USD | €464.20 507.43 USD | €466.00 509.4 USD | €423.13B 462.53B USD | 34.67 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I0.F | €20.20 22.08 USD |
-1.94
|
€416.04B 454.79B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.20 22.08 USD | €416.04B 454.79B USD | 32.58 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.24 50.54 USD |
-0.55
|
€340.84B 372.58B USD | €640.00 699.61 USD | €46.07 50.36 USD | €46.24 50.54 USD | €340.84B 372.58B USD | 14.67 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.60 14.87 USD |
+1.49
|
€308.75B 337.51B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €308.75B 337.51B USD | 5.64 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.67 USD |
-2.93
|
€247.14B 270.16B USD | €682.00 745.52 USD | €0.61 0.67 USD | €0.61 0.67 USD | €247.14B 270.16B USD | 6.78 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.F | €77.25 84.44 USD |
-0.46
|
€244.91B 267.72B USD | €304.00 332.31 USD | €77.25 84.44 USD | €77.25 84.44 USD | €244.91B 267.72B USD | 14.79 | €5.22 5.71 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.80 16.18 USD |
-3.27
|
€241.87B 264.4B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €241.87B 264.4B USD | 6.24 | €2.37 2.59 USD | ||
| Morgan Stanley DWD.F | €149.74 163.69 USD |
-0.17
|
€238.81B 261.06B USD | €43.00 47 USD | €149.74 163.69 USD | €149.74 163.69 USD | €238.81B 261.06B USD | 17.84 | €8.39 9.17 USD | ||
| China Construction Bank Corporation C6T.F | €0.87 0.95 USD |
+1.16
|
€234.56B 256.4B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €234.56B 256.4B USD | 5.45 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.10 18.69 USD |
+0.59
|
€233.37B 255.1B USD | €15.00 16.4 USD | €17.10 18.69 USD | €17.10 18.69 USD | €233.37B 255.1B USD | 5.41 | €3.16 3.45 USD | ||
| American Express Company AEC1.F | €319.60 349.37 USD |
+1.17
|
€223.76B 244.6B USD | €25.00 27.33 USD | €317.75 347.34 USD | €319.60 349.37 USD | €223.76B 244.6B USD | 24.96 | €12.80 13.99 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
0
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €718.30 785.2 USD |
-0.17
|
€215.94B 236.05B USD | €13.00 14.21 USD | €717.90 784.76 USD | €724.40 791.87 USD | €215.94B 236.05B USD | 16.96 | €42.35 46.29 USD | ||
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+1.65
|
€212.15B 231.91B USD | €400.00 437.25 USD | €61.50 67.23 USD | €61.50 67.23 USD | €212.15B 231.91B USD | 15.07 | €4.08 4.46 USD | ||
| HSBC Holdings plc HBC1.F | €12.32 13.47 USD |
-0.65
|
€211.48B 231.18B USD | €260.00 284.22 USD | €12.32 13.47 USD | €12.40 13.55 USD | €211.48B 231.18B USD | 15.02 | €0.82 0.9 USD | ||
| Bank of China Limited W8VS.F | €12.00 13.12 USD |
0
|
€195.94B 214.19B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €195.94B 214.19B USD | 5.26 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €137.02 149.78 USD |
+1.81
|
€192.05B 209.94B USD | €30.00 32.79 USD | €137.02 149.78 USD | €137.12 149.89 USD | €192.05B 209.94B USD | 15.80 | €8.67 9.48 USD | ||
| China Life Insurance Company Limited CHL.F | €3.14 3.43 USD |
+8.14
|
€181.96B 198.9B USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.14 3.43 USD | €181.96B 198.9B USD | 4.29 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €92.26 100.85 USD |
+1.06
|
€172.04B 188.06B USD | €14.00 15.3 USD | €92.22 100.81 USD | €92.26 100.85 USD | €172.04B 188.06B USD | 15.07 | €6.12 6.69 USD | ||
| Blackstone Inc. BBN1.F | €130.54 142.7 USD |
+1.23
|
€159.24B 174.07B USD | €26.00 28.42 USD | €130.54 142.7 USD | €131.62 143.88 USD | €159.24B 174.07B USD | 43.65 | €2.99 3.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.86 15.15 USD |
+1.01
|
€157.58B 172.26B USD | €353.00 385.88 USD | €13.86 15.15 USD | €13.86 15.15 USD | €157.58B 172.26B USD | 15.23 | €0.91 0.99 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
0
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| The Charles Schwab Corporation SWG.F | €81.22 88.78 USD |
-0.64
|
€148.40B 162.22B USD | €127.00 138.83 USD | €81.22 88.78 USD | €81.22 88.78 USD | €148.40B 162.22B USD | 22.07 | €3.68 4.02 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€147.78B 161.55B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.78B 161.55B USD | 14.28 | €0.91 0.99 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.82 6.37 USD |
+1.64
|
€146.88B 160.56B USD | €600.00 655.88 USD | €5.82 6.37 USD | €5.82 6.37 USD | €146.88B 160.56B USD | 8.44 | €0.69 0.75 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
+1.16
|
€146.76B 160.43B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €146.76B 160.43B USD | 25.36 | €3.43 3.75 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.24 95.37 USD |
+1.04
|
€145.85B 159.44B USD | €538.00 588.11 USD | €87.24 95.37 USD | €87.24 95.37 USD | €145.85B 159.44B USD | 25.50 | €3.42 3.74 USD | ||
| Allianz SE ALVE.F | €36.20 39.57 USD |
0
|
€141.31B 154.48B USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.20 39.57 USD | €141.31B 154.48B USD | 13.35 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €367.30 401.51 USD |
+0.14
|
€141.10B 154.24B USD | €953.00 1.04K USD | €366.00 400.09 USD | €368.00 402.27 USD | €141.10B 154.24B USD | 13.55 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
0
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| S&P Global Inc. MHL.F | €423.60 463.05 USD |
-1.72
|
€129.32B 141.36B USD | €222.00 242.68 USD | €423.60 463.05 USD | €423.60 463.05 USD | €129.32B 141.36B USD | 35.77 | €11.84 12.94 USD | ||
| The Toronto-Dominion Bank TDB.F | €73.61 80.47 USD |
+1.49
|
€126.30B 138.06B USD | €50.00 54.66 USD | €73.61 80.47 USD | €73.61 80.47 USD | €126.30B 138.06B USD | 10.23 | €7.19 7.86 USD | ||
| Capital One Financial Corporation CFX.F | €195.00 213.16 USD |
-0.51
|
€123.97B 135.51B USD | €6.00 6.56 USD | €195.00 213.16 USD | €195.00 213.16 USD | €123.97B 135.51B USD | 77.38 | €2.52 2.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.23 USD |
0
|
€120.48B 131.71B USD | €60.00 65.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €120.48B 131.71B USD | 6.50 | €1.86 2.03 USD | ||
| The Progressive Corporation PGV.F | €195.96 214.21 USD |
+0.7
|
€114.89B 125.59B USD | €30.00 32.79 USD | €194.42 212.53 USD | €195.96 214.21 USD | €114.89B 125.59B USD | 12.49 | €15.68 17.14 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
0
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.48 | €3.84 4.2 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.80 20.55 USD |
+2.17
|
€110.40B 120.68B USD | €300.00 327.94 USD | €18.80 20.55 USD | €18.80 20.55 USD | €110.40B 120.68B USD | 10.80 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.07 20.84 USD |
+0.16
|
€108.97B 119.12B USD | €1.20K 1.31K USD | €19.07 20.84 USD | €19.15 20.93 USD | €108.97B 119.12B USD | 10.95 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.03 39.39 USD |
-0.66
|
€104.63B 114.37B USD | €300.00 327.94 USD | €35.59 38.9 USD | €36.03 39.39 USD | €104.63B 114.37B USD | 13.85 | €2.60 2.84 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.06 29.58 USD |
+1.48
|
€103.90B 113.57B USD | €1.00K 1.09K USD | €27.06 29.58 USD | €27.06 29.58 USD | €103.90B 113.57B USD | 13.66 | €1.98 2.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.10 17.6 USD |
+1.26
|
€103.03B 112.62B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.03B 112.62B USD | 13.52 | €1.19 1.3 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-0.7
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.68 | €10.38 11.35 USD | ||
| UniCredit S.p.A. CRIN.F | €65.85 71.98 USD |
+0.97
|
€99.40B 108.66B USD | €530.00 579.36 USD | €65.81 71.94 USD | €65.85 71.98 USD | €99.40B 108.66B USD | 9.96 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
-0.38
|
€94.01B 102.77B USD | €10.00 10.93 USD | €26.10 28.53 USD | €26.10 28.53 USD | €94.01B 102.77B USD | 18.38 | €1.42 1.55 USD | ||
| AIA Group Limited 7A2S.F | €34.20 37.39 USD |
-1.16
|
€91.83B 100.38B USD | €1.00K 1.09K USD | €34.20 37.39 USD | €34.20 37.39 USD | €91.83B 100.38B USD | 17.72 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.72
|
€90.41B 98.83B USD | €1.81K 1.98K USD | €8.61 9.41 USD | €8.61 9.41 USD | €90.41B 98.83B USD | 17.93 | €0.48 0.52 USD | ||
| Investor AB (publ) IVSD.F | €29.20 31.92 USD |
-0.53
|
€89.44B 97.77B USD | €3.00 3.28 USD | €29.08 31.78 USD | €29.20 31.92 USD | €89.44B 97.77B USD | 13.97 | €2.09 2.28 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
-1.31
|
€89.00B 97.29B USD | €275.00 300.61 USD | €30.20 33.01 USD | €30.20 33.01 USD | €89.00B 97.29B USD | 17.25 | €1.75 1.91 USD | ||
| Investor AB (publ) IVS.F | €28.96 31.66 USD |
+0.28
|
€88.70B 96.96B USD | €175.00 191.3 USD | €28.96 31.66 USD | €28.96 31.66 USD | €88.70B 96.96B USD | 13.85 | €2.09 2.28 USD | ||
| BNP Paribas SA BNPH.F | €37.60 41.1 USD |
+2.17
|
€85.75B 93.73B USD | €1.00K 1.09K USD | €37.60 41.1 USD | €37.60 41.1 USD | €85.75B 93.73B USD | 7.86 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €76.02 83.1 USD |
+1.05
|
€85.10B 93.02B USD | €6.73K 7.35K USD | €75.64 82.68 USD | €76.53 83.66 USD | €85.10B 93.02B USD | 7.95 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
+0.56
|
€84.38B 92.24B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.52 | €8.60 9.4 USD | ||
| CME Group Inc. MX4A.F | €233.75 255.52 USD |
-1.04
|
€84.29B 92.14B USD | €1.00 1.09 USD | €233.75 255.52 USD | €233.75 255.52 USD | €84.29B 92.14B USD | 26.32 | €8.88 9.71 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
0
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
-0.88
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| AXA SA AXAA.F | €37.80 41.32 USD |
+0.53
|
€80.48B 87.98B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €80.48B 87.98B USD | 11.48 | €3.29 3.6 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
+1.97
|
€78.51B 85.82B USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.79 0.86 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.88 148.54 USD |
+1.55
|
€78.00B 85.27B USD | €13.00 14.21 USD | €135.88 148.54 USD | €135.88 148.54 USD | €78.00B 85.27B USD | 28.72 | €4.73 5.17 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.98 33.87 USD |
+0.83
|
€76.82B 83.97B USD | €6.00 6.56 USD | €30.98 33.87 USD | €30.98 33.87 USD | €76.82B 83.97B USD | 13.95 | €2.22 2.43 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.30 170.86 USD |
-0.26
|
€76.78B 83.93B USD | €15.00 16.4 USD | €156.30 170.86 USD | €156.30 170.86 USD | €76.78B 83.93B USD | 21.76 | €7.18 7.85 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Moody's Corporation DUT.F | €417.70 456.6 USD |
-0.36
|
€75.53B 82.56B USD | €3.00 3.28 USD | €417.70 456.6 USD | €417.70 456.6 USD | €75.53B 82.56B USD | 39.07 | €10.69 11.69 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||