หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1288)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
-6.44
|
$3.32B 3.63B USD | $14 15.3 USD | $94.5 103.3 USD | $96 104.94 USD | $3.32B 3.63B USD | 20.49 | $4.61 5.04 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.2 1.31 USD |
+0.84
|
$3.28B 3.59B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.28B 3.59B USD | 15.00 | $0.08 0.09 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.6 6.12 USD |
-5.08
|
$3.25B 3.55B USD | $700 765.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.25B 3.55B USD | 12.44 | $0.45 0.49 USD | |
| Moelis & Company 17M.F | $45.8 50.07 USD |
-11.07
|
$3.23B 3.54B USD | $35 38.26 USD | $45.8 50.07 USD | $47.4 51.81 USD | $3.23B 3.54B USD | 28.09 | $1.63 1.78 USD | |
| Ameris Bancorp AXU.F | $46.4 50.72 USD |
-9.9
|
$3.2B 3.5B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.2B 3.5B USD | 9.74 | $4.76 5.2 USD | |
| International Bancshares Corporation IB4.F | $51.5 56.3 USD |
-7.21
|
$3.2B 3.5B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.2B 3.5B USD | 8.54 | $6.03 6.59 USD | |
| The Western Union Company W3U.F | $9.47 10.35 USD |
-0.71
|
$3.2B 3.5B USD | $10K 10.93K USD | $9.43 10.31 USD | $9.47 10.35 USD | $3.2B 3.5B USD | 3.77 | $2.51 2.74 USD | |
| StoneX Group Inc. I4F.F | $66.5 72.69 USD |
-2.92
|
$3.2B 3.5B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.2B 3.5B USD | 12.98 | $5.12 5.6 USD | |
| Spar Nord Bank A/S 0SR.F | $27.85 30.44 USD |
-0.18
|
$3.2B 3.5B USD | $100 109.31 USD | $27.85 30.44 USD | $27.85 30.44 USD | $3.2B 3.5B USD | 11.09 | $2.51 2.74 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+1.47
|
$3.19B 3.49B USD | $450 491.91 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.19B 3.49B USD | 6.27 | $0.11 0.12 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27.8 30.39 USD |
-4.14
|
$3.19B 3.48B USD | $100 109.31 USD | $25.8 28.2 USD | $28.6 31.26 USD | $3.19B 3.48B USD | 9.78 | $2.84 3.1 USD | |
| Investec Group IVKA.F | $4.9 5.36 USD |
-13.27
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $4.9 5.36 USD | $5.2 5.68 USD | $3.16B 3.46B USD | 5.83 | $0.84 0.92 USD | |
| Tikehau Capital 7TI.F | $17.94 19.61 USD |
-2.5
|
$3.14B 3.44B USD | $153 167.25 USD | $17.94 19.61 USD | $18.48 20.2 USD | $3.14B 3.44B USD | 19.71 | $0.91 0.99 USD | |
| GQG Partners Inc. 6P1.F | $0.9899 1.08 USD |
-10.45
|
$3.08B 3.37B USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $1.2 1.31 USD | $3.08B 3.37B USD | 7.03 | $0.14 0.15 USD | |
| Aberdeen Group Plc T3V2.F | $1.72 1.88 USD |
-4.44
|
$3.07B 3.36B USD | $1.12K 1.23K USD | $1.71 1.87 USD | $1.72 1.88 USD | $3.07B 3.36B USD | 10.75 | $0.16 0.17 USD | |
| Axos Financial, Inc. BB4.F | $53.5 58.48 USD |
-7.76
|
$3.05B 3.34B USD | $69 75.43 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.05B 3.34B USD | 7.87 | $6.79 7.42 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
0
|
$3.03B 3.32B USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.03B 3.32B USD | 19.30 | $0.86 0.94 USD | |
| Bridgepoint Group plc 8XW.F | $3.46 3.78 USD |
-0.57
|
$3.02B 3.3B USD | $190 207.7 USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.02B 3.3B USD | 43.25 | $0.08 0.09 USD | |
| Upstart Holdings, Inc. 855.F | $32.15 35.14 USD |
-12.53
|
$3.01B 3.29B USD | $255 278.75 USD | $31.03 33.92 USD | $34.5 37.71 USD | $3.01B 3.29B USD | 0 | -$1.32 -1.4 USD | |
| Allfunds Group plc 6UY.F | $4.92 5.37 USD |
-2.85
|
$3B 3.28B USD | $443 484.26 USD | $4.92 5.37 USD | $4.92 5.37 USD | $3B 3.28B USD | 37.81 | $0.13 0.14 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $46.2 50.5 USD |
-6.85
|
$2.99B 3.26B USD | $20 21.86 USD | $45.8 50.07 USD | $49 53.56 USD | $2.99B 3.26B USD | 11.49 | $4.02 4.39 USD | |
| Associated Banc-Corp AB5.F | $18 19.68 USD |
-7.69
|
$2.98B 3.26B USD | $500 546.57 USD | $18 19.68 USD | $18 19.68 USD | $2.98B 3.26B USD | 27.27 | $0.66 0.72 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
-5.39
|
$2.96B 3.24B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.96B 3.24B USD | 7.25 | $2.66 2.91 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.95B 3.22B USD | $1.53K 1.67K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.95B 3.22B USD | 12.63 | $0.19 0.21 USD | |
| TFS Financial Corporation PWT.F | $10.4 11.37 USD |
-6.31
|
$2.92B 3.19B USD | $69 75.43 USD | $10.4 11.37 USD | $10.8 11.81 USD | $2.92B 3.19B USD | 38.51 | $0.27 0.3 USD | |
| Alm. Brand A/S 1AM.F | $1.97 2.15 USD |
-1.26
|
$2.9B 3.18B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.9B 3.18B USD | 28.10 | $0.07 0.08 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.63 6.15 USD |
-1.4
|
$2.89B 3.15B USD | $10 10.93 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.89B 3.15B USD | 12.23 | $0.46 0.5 USD | |
| Sydbank A/S TM2.F | $56.3 61.54 USD |
-0.62
|
$2.87B 3.14B USD | $50 54.66 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.87B 3.14B USD | 8.25 | $6.82 7.46 USD | |
| Federated Hermes, Inc. 3KC.F | $35.4 38.7 USD |
-3.8
|
$2.87B 3.14B USD | $450 491.91 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.87B 3.14B USD | 11.95 | $2.96 3.24 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.13B USD | $125 136.64 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.13B USD | 0 | -$1.8 -1.9 USD | |
| UNIQA Insurance Group AG UN9.F | $9.26 10.12 USD |
-4.63
|
$2.84B 3.11B USD | $5.43K 5.93K USD | $9.1 9.95 USD | $9.62 10.52 USD | $2.84B 3.11B USD | 7.84 | $1.18 1.29 USD | |
| United Community Banks, Inc. UCBN.F | $22.8 24.92 USD |
-7.32
|
$2.72B 2.98B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.72B 2.98B USD | 12.19 | $1.87 2.04 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3699 0.4 USD |
-2.14
|
$2.71B 2.96B USD | $2K 2.18K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.71B 2.96B USD | 4.06 | $0.09 0.1 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.5 9.29 USD |
-19.47
|
$2.69B 2.94B USD | $2.7K 2.95K USD | $8.5 9.29 USD | $9.55 10.44 USD | $2.69B 2.94B USD | 17.00 | $0.5 0.55 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
-4.91
|
$2.68B 2.93B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.68B 2.93B USD | 2.82 | $274 299.52 USD | |
| Lion Finance Group PLC GEB.F | $62 67.77 USD |
-1.59
|
$2.66B 2.91B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $2.66B 2.91B USD | 3.38 | $18.33 20.04 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-5.85
|
$2.64B 2.88B USD | $798 872.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.64B 2.88B USD | 9.69 | $1.66 1.81 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56 61.22 USD |
-6.67
|
$2.63B 2.87B USD | $10 10.93 USD | $56 61.22 USD | $59.5 65.04 USD | $2.63B 2.87B USD | 47.45 | $1.18 1.29 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.6 6.12 USD |
-5.88
|
$2.61B 2.85B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.61B 2.85B USD | 11.91 | $0.47 0.51 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.7 7.32 USD |
-5.63
|
$2.6B 2.85B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.7 7.32 USD | $2.6B 2.85B USD | 10.98 | $0.61 0.67 USD | |
| Mercury General Corporation MCG.F | $46.4 50.72 USD |
-7.2
|
$2.59B 2.84B USD | $120 131.18 USD | $46.4 50.72 USD | $49.2 53.78 USD | $2.59B 2.84B USD | 5.98 | $7.75 8.47 USD | |
| NMI Holdings, Inc. 6NM.F | $32.2 35.2 USD |
-3.59
|
$2.58B 2.82B USD | $250 273.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.58B 2.82B USD | 7.66 | $4.2 4.59 USD | |
| Fulton Financial Corporation FU5.F | $14 15.3 USD |
-8.5
|
$2.55B 2.79B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $2.55B 2.79B USD | 9.72 | $1.44 1.57 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.4 27.77 USD |
-7.3
|
$2.54B 2.78B USD | $4.51K 4.93K USD | $25.4 27.77 USD | $26.6 29.08 USD | $2.54B 2.78B USD | 4.30 | $5.9 6.45 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-9.29
|
$2.52B 2.75B USD | $284 310.45 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.52B 2.75B USD | 21.16 | $0.6 0.66 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
-8.4
|
$2.51B 2.75B USD | $500 546.57 USD | $6 6.56 USD | $6.4 7 USD | $2.51B 2.75B USD | 9.37 | $0.64 0.7 USD | |
| Burford Capital Limited 9BFA.F | $11.43 12.49 USD |
-7.3
|
$2.51B 2.74B USD | $239 261.26 USD | $11.43 12.49 USD | $11.43 12.49 USD | $2.51B 2.74B USD | 18.73 | $0.61 0.67 USD | |
| Community Financial System, Inc. CBY.F | $47.2 51.6 USD |
-7.45
|
$2.49B 2.73B USD | $1 1.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.49B 2.73B USD | 14.93 | $3.16 3.45 USD | |
| Renasant Corporation RN6.F | $25.8 28.2 USD |
-7.19
|
$2.48B 2.71B USD | $360 393.53 USD | $25.8 28.2 USD | $27.2 29.73 USD | $2.48B 2.71B USD | 8.59 | $3 3.28 USD | |
| Bank of Queensland Limited BXZ.F | $3.72 4.07 USD |
-3.12
|
$2.48B 2.71B USD | $250 273.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.48B 2.71B USD | 15.50 | $0.24 0.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81.5 89.09 USD |
-0.61
|
$2.48B 2.71B USD | $11 12.02 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.48B 2.71B USD | 14.29 | $5.7 6.23 USD | |
| Protector Forsikring ASA PR4.F | $29.45 32.19 USD |
-0.17
|
$2.48B 2.71B USD | $35 38.26 USD | $29.45 32.19 USD | $29.45 32.19 USD | $2.48B 2.71B USD | 17.84 | $1.65 1.8 USD | |
| First Hawaiian, Inc. 1HI.F | $19.3 21.1 USD |
-5.39
|
$2.48B 2.71B USD | $1 1.09 USD | $19.3 21.1 USD | $20 21.86 USD | $2.48B 2.71B USD | 11.76 | $1.64 1.79 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18 19.68 USD |
-2.17
|
$2.47B 2.7B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $2.47B 2.7B USD | 13.74 | $1.31 1.43 USD | |
| COFACE SA 65C.F | $16.43 17.96 USD |
-5.36
|
$2.46B 2.69B USD | $222 242.68 USD | $16.43 17.96 USD | $17.11 18.7 USD | $2.46B 2.69B USD | 9.38 | $1.75 1.91 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
-6.95
|
$2.45B 2.67B USD | $300 327.94 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.45B 2.67B USD | 9.61 | $3.62 3.96 USD | |
| Walker & Dunlop, Inc. 5WD.F | $72 78.71 USD |
-4.64
|
$2.45B 2.67B USD | $21 22.96 USD | $72 78.71 USD | $72 78.71 USD | $2.45B 2.67B USD | 24.65 | $2.92 3.19 USD | |
| WesBanco, Inc. WEY.F | $25.4 27.77 USD |
-7.97
|
$2.43B 2.66B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.43B 2.66B USD | 12.27 | $2.07 2.26 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23 25.14 USD |
-8
|
$2.4B 2.63B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $2.4B 2.63B USD | 11.44 | $2.01 2.2 USD | |
| Protector Forsikring ASA PR40.F | $57 62.31 USD |
-4.2
|
$2.38B 2.6B USD | $10 10.93 USD | $57 62.31 USD | $59 64.49 USD | $2.38B 2.6B USD | 17.27 | $3.3 3.61 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+0.59
|
$2.33B 2.55B USD | $175 191.3 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.33B 2.55B USD | 7.50 | $1.14 1.25 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32.4 35.42 USD |
-8.99
|
$2.27B 2.48B USD | $328 358.55 USD | $32.4 35.42 USD | $33.2 36.29 USD | $2.27B 2.48B USD | 9.64 | $3.36 3.67 USD | |
| Anima Holding SpA 124.F | $6.82 7.45 USD |
-0.29
|
$2.26B 2.47B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.26B 2.47B USD | 10.02 | $0.68 0.74 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.12 5.6 USD |
+1.59
|
$2.26B 2.47B USD | $49 53.56 USD | $5.1 5.57 USD | $5.12 5.6 USD | $2.26B 2.47B USD | 102.39 | $0.05 0.05 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-1.34
|
$2.24B 2.45B USD | $111 121.34 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.24B 2.45B USD | 11.75 | $0.25 0.27 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
+2.45
|
$2.24B 2.45B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24B 2.45B USD | 8.34 | $0.01 0.01 USD | |
| Plus500 Ltd. P55.F | $30.56 33.41 USD |
-8.23
|
$2.23B 2.44B USD | $60 65.59 USD | $30.56 33.41 USD | $32.92 35.99 USD | $2.23B 2.44B USD | 9.67 | $3.16 3.45 USD | |
| Challenger Limited GK9.F | $3.04 3.32 USD |
-5.59
|
$2.2B 2.4B USD | $3.79K 4.14K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.2B 2.4B USD | 25.33 | $0.12 0.13 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
-12
|
$2.19B 2.39B USD | $168 183.65 USD | $55 60.12 USD | $58.5 63.95 USD | $2.19B 2.39B USD | 17.29 | $3.18 3.48 USD | |
| flatexDEGIRO AG FTK.F | $19.61 21.43 USD |
-8.35
|
$2.16B 2.36B USD | $2.85K 3.12K USD | $19.43 21.24 USD | $21.37 23.36 USD | $2.16B 2.36B USD | 19.22 | $1.02 1.11 USD | |
| Bure Equity AB (publ) BLZ.F | $28.78 31.46 USD |
-3.94
|
$2.13B 2.33B USD | $37 40.45 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.13B 2.33B USD | 4.00 | $7.18 7.85 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
-9.34
|
$2.13B 2.33B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.13B 2.33B USD | 12.09 | $6.82 7.46 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.31B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.31B USD | 74.56 | $1.16 1.27 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
-7.36
|
$2.11B 2.3B USD | $90 98.38 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.3B USD | 11.43 | $1.32 1.44 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.36 1.49 USD |
0
|
$2.11B 2.3B USD | $3.28K 3.59K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.11B 2.3B USD | 27.19 | $0.05 0.05 USD | |
| Old Mutual Limited 2KS.F | $0.4699 0.51 USD |
-8.74
|
$2.09B 2.29B USD | $1.72K 1.88K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $2.09B 2.29B USD | 5.87 | $0.08 0.09 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
-1.55
|
$2.09B 2.28B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.09B 2.28B USD | 11.04 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $27.6 30.17 USD |
-8
|
$2.08B 2.27B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.08B 2.27B USD | 14.01 | $1.97 2.15 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
-2.31
|
$2.07B 2.27B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.27B USD | 11.04 | $0.23 0.25 USD | |
| Lemonade, Inc. LE0.F | $25.72 28.12 USD |
-0.16
|
$2B 2.19B USD | $208 227.37 USD | $25.6 27.98 USD | $26.68 29.16 USD | $2B 2.19B USD | 0 | -$2.61 -2.8 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
-1.67
|
$1.98B 2.17B USD | $700 765.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.98B 2.17B USD | 17.69 | $0.01 0.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14.1 15.41 USD |
-9.03
|
$1.98B 2.16B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.98B 2.16B USD | 12.70 | $1.11 1.21 USD | |
| Van Lanschot Kempen NV VA3.F | $46 50.28 USD |
+0.55
|
$1.97B 2.16B USD | $40 43.73 USD | $46 50.28 USD | $46 50.28 USD | $1.97B 2.16B USD | 14.83 | $3.1 3.39 USD | |
| BankUnited, Inc. BNU.F | $25.8 28.2 USD |
-7.86
|
$1.95B 2.13B USD | $1 1.09 USD | $25.8 28.2 USD | $27.4 29.95 USD | $1.95B 2.13B USD | 9.11 | $2.83 3.09 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
-3.25
|
$1.94B 2.12B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.94B 2.12B USD | 11.84 | $2.01 2.2 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
-1.92
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.09 | $0.02 0.02 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
-6.28
|
$1.93B 2.1B USD | $16 17.49 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.93B 2.1B USD | 10.78 | $0.83 0.91 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.96 43.68 USD |
-12.41
|
$1.92B 2.1B USD | $50 54.66 USD | $39.96 43.68 USD | $39.96 43.68 USD | $1.92B 2.1B USD | 7.86 | $5.08 5.55 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.17 1.27 USD |
-3.48
|
$1.92B 2.09B USD | $100 109.31 USD | $1.17 1.27 USD | $1.17 1.27 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
-4.96
|
$1.91B 2.09B USD | $89 97.29 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.91B 2.09B USD | 23.95 | $0.48 0.52 USD | |
| XTB S.A. 9PR.F | $16 17.49 USD |
-1.36
|
$1.89B 2.06B USD | $222 242.68 USD | $15.72 17.18 USD | $16 17.49 USD | $1.89B 2.06B USD | 8.60 | $1.86 2.03 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.89 15.18 USD |
-3.66
|
$1.89B 2.06B USD | $411 449.28 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.89B 2.06B USD | 8.31 | $1.67 1.83 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
-5.77
|
$1.89B 2.06B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.06B USD | 8.90 | $2.2 2.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||