หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1050)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1050)
Frankfurt (1050)
บริการทางการเงิน (1050)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
| Protector Forsikring ASA PR40.F | €82.00 89.64 USD |
-1.2
|
€3.43B 3.75B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.43B 3.75B USD | 19.11 | €4.29 4.69 USD | ||
| CNO Financial Group, Inc. COS.F | €34.40 37.6 USD |
-0.58
|
€3.37B 3.69B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.37B 3.69B USD | 13.75 | €2.50 2.73 USD | ||
| Protector Forsikring ASA PR4.F | €40.90 44.71 USD |
-1.56
|
€3.37B 3.69B USD | €23.00 25.14 USD | €40.90 44.71 USD | €40.90 44.71 USD | €3.37B 3.69B USD | 18.34 | €2.23 2.44 USD | ||
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+1.33
|
€3.36B 3.67B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.36B 3.67B USD | 25.44 | €0.09 0.1 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
+2.68
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
+0.93
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.53 | €4.10 4.48 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.68 8.4 USD |
+6.96
|
€3.34B 3.66B USD | €100.00 109.31 USD | €7.02 7.67 USD | €7.68 8.4 USD | €3.34B 3.66B USD | 7.31 | €1.05 1.15 USD | ||
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
-1.65
|
€3.34B 3.65B USD | €1.70K 1.86K USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.34B 3.65B USD | 44.07 | €0.27 0.3 USD | ||
| Wendel WIS.F | €78.10 85.37 USD |
-0.06
|
€3.31B 3.62B USD | €100.00 109.31 USD | €78.10 85.37 USD | €78.10 85.37 USD | €3.31B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| United Community Banks, Inc. UCBN.F | €26.80 29.3 USD |
+0.75
|
€3.26B 3.56B USD | €4.18K 4.57K USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.26B 3.56B USD | 12.29 | €2.18 2.38 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
-0.9
|
€3.21B 3.51B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.21B 3.51B USD | 9.24 | €2.38 2.6 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+2.13
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €14.40 15.74 USD |
-0.69
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.50 15.85 USD | €3.14B 3.43B USD | 47.99 | €0.30 0.33 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-2.73
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.74 | €4.16 4.55 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
-0.58
|
€3.08B 3.37B USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.10 | €0.89 0.97 USD | ||
| Fulton Financial Corporation FU5.F | €15.70 17.16 USD |
+1.95
|
€3.07B 3.35B USD | €20.00 21.86 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.07B 3.35B USD | 9.57 | €1.64 1.79 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
0
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.29 USD |
-0.74
|
€2.97B 3.25B USD | €140.00 153.04 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.97B 3.25B USD | 26.80 | €0.01 0.01 USD | ||
| Enova International, Inc. 27E.F | €116.00 126.8 USD |
-0.85
|
€2.97B 3.25B USD | €25.00 27.33 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.97B 3.25B USD | 12.50 | €9.28 10.14 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.80 31.48 USD |
+1.41
|
€2.96B 3.24B USD | €53.00 57.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.96B 3.24B USD | 14.11 | €2.04 2.23 USD | ||
| Cathay General Bancorp CN7.F | €42.80 46.79 USD |
+1.42
|
€2.95B 3.22B USD | €300.00 327.94 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.95B 3.22B USD | 11.53 | €3.71 4.06 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
+0.47
|
€2.94B 3.22B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.94B 3.22B USD | 4.79 | €0.09 0.1 USD | ||
| GQG Partners Inc. 6P1.F | €0.99 1.08 USD |
+1.54
|
€2.94B 3.21B USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.94B 3.21B USD | 7.07 | €0.14 0.15 USD | ||
| BankUnited, Inc. BNU.F | €37.80 41.32 USD |
-1.05
|
€2.87B 3.13B USD | €55.00 60.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.87B 3.13B USD | 12.47 | €3.03 3.31 USD | ||
| First BanCorp. OLWN.F | €17.40 19.02 USD |
+0.58
|
€2.84B 3.11B USD | €673.00 735.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.84B 3.11B USD | 9.72 | €1.79 1.96 USD | ||
| Renasant Corporation RN6.F | €29.80 32.58 USD |
-0.67
|
€2.84B 3.1B USD | €20.00 21.86 USD | €29.80 32.58 USD | €30.40 33.23 USD | €2.84B 3.1B USD | 18.50 | €1.61 1.76 USD | ||
| Bread Financial Holdings, Inc. LID.F | €61.34 67.05 USD |
+2.3
|
€2.82B 3.09B USD | €4.00 4.37 USD | €61.34 67.05 USD | €61.34 67.05 USD | €2.82B 3.09B USD | 7.31 | €8.39 9.17 USD | ||
| WesBanco, Inc. WEY.F | €28.00 30.61 USD |
-1.41
|
€2.78B 3.03B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.78B 3.03B USD | 15.13 | €1.85 2.02 USD | ||
| Plus500 Ltd. P55.F | €39.34 43 USD |
+0.56
|
€2.77B 3.03B USD | €80.00 87.45 USD | €39.00 42.63 USD | €39.34 43 USD | €2.77B 3.03B USD | 12.48 | €3.15 3.44 USD | ||
| Palomar Holdings, Inc. PH8.F | €103.00 112.59 USD |
+3.52
|
€2.76B 3.02B USD | €30.00 32.79 USD | €102.00 111.5 USD | €103.00 112.59 USD | €2.76B 3.02B USD | 19.36 | €5.32 5.82 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
0
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.41 | €2.73 2.98 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
+1.32
|
€2.72B 2.97B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.72B 2.97B USD | 16.11 | €0.10 0.11 USD | ||
| Community Financial System, Inc. CBY.F | €50.00 54.66 USD |
+0.4
|
€2.63B 2.88B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.63B 2.88B USD | 15.01 | €3.33 3.64 USD | ||
| AMP Limited AMP.F | €1.00 1.09 USD |
+4.17
|
€2.61B 2.85B USD | €250.00 273.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.61B 2.85B USD | 25.00 | €0.04 0.04 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
+0.6
|
€2.59B 2.83B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.59B 2.83B USD | 14.20 | €5.88 6.43 USD | ||
| The Western Union Company W3U.F | €7.72 8.43 USD |
-1.25
|
€2.59B 2.83B USD | €2.52K 2.75K USD | €7.71 8.43 USD | €7.74 8.46 USD | €2.59B 2.83B USD | 3.91 | €1.97 2.15 USD | ||
| FB Financial Corporation 2J2.F | €47.60 52.03 USD |
+3.48
|
€2.58B 2.82B USD | €0.00 0 USD | €45.20 49.41 USD | €47.60 52.03 USD | €2.58B 2.82B USD | 25.86 | €1.84 2.01 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.40 39.79 USD |
0
|
€2.57B 2.81B USD | €17.00 18.58 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.57B 2.81B USD | 11.41 | €3.19 3.49 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
-0.69
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| Tikehau Capital 7TI.F | €14.80 16.18 USD |
+0.54
|
€2.55B 2.79B USD | €356.00 389.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
-1.85
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| Banc of California, Inc. FPB.F | €16.00 17.49 USD |
0
|
€2.52B 2.76B USD | €59.00 64.49 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.52B 2.76B USD | 18.18 | €0.88 0.96 USD | ||
| Bridgepoint Group plc 8XW.F | €3.02 3.3 USD |
-3.82
|
€2.49B 2.72B USD | €7.46K 8.15K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.49B 2.72B USD | 50.33 | €0.06 0.07 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
0
|
€2.47B 2.7B USD | €30.00 32.79 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.84 -3.1 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| Bank of Queensland Limited BXZ.F | €3.60 3.94 USD |
+0.56
|
€2.40B 2.62B USD | €250.00 273.28 USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.40B 2.62B USD | 32.72 | €0.11 0.12 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.20 12.24 USD |
0
|
€2.38B 2.6B USD | €151.00 165.06 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.38B 2.6B USD | 10.56 | €1.06 1.16 USD | ||
| CVB Financial Corp. BCV.F | €16.70 18.26 USD |
-0.6
|
€2.35B 2.57B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 13.14 | €1.27 1.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
0
|
€2.35B 2.57B USD | €4.00K 4.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| TowneBank 3T8.F | €29.40 32.14 USD |
0
|
€2.33B 2.54B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €2.33B 2.54B USD | 15.39 | €1.91 2.09 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
+0.71
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
0
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.16 | €0.79 0.86 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
+0.72
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| Goosehead Insurance, Inc 2OX.F | €61.70 67.45 USD |
-0.55
|
€2.29B 2.5B USD | €50.00 54.66 USD | €61.70 67.45 USD | €63.00 68.87 USD | €2.29B 2.5B USD | 62.95 | €0.98 1.07 USD | ||
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
+1.79
|
€2.29B 2.5B USD | €25.00 27.33 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.29B 2.5B USD | 16.23 | €3.51 3.84 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.00 18.58 USD |
-0.58
|
€2.28B 2.49B USD | €169.00 184.74 USD | €16.90 18.47 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 9.77 | €1.74 1.9 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
0
|
€2.27B 2.49B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.86 | €1.29 1.41 USD | ||
| AJ Bell plc 3FY.F | €5.60 6.12 USD |
+0.9
|
€2.27B 2.48B USD | €669.00 731.31 USD | €5.30 5.79 USD | €5.60 6.12 USD | €2.27B 2.48B USD | 22.39 | €0.25 0.27 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.40 20.11 USD |
+2.22
|
€2.21B 2.42B USD | €8.00 8.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.21B 2.42B USD | 13.04 | €1.41 1.54 USD | ||
| COFACE SA 65C.F | €14.75 16.12 USD |
+0.61
|
€2.20B 2.41B USD | €327.00 357.46 USD | €14.75 16.12 USD | €14.75 16.12 USD | €2.20B 2.41B USD | 9.57 | €1.54 1.68 USD | ||
| SpareBank 1 Østlandet 2SF.F | €16.11 17.61 USD |
+3.19
|
€2.19B 2.4B USD | €50.00 54.66 USD | €15.84 17.32 USD | €16.11 17.61 USD | €2.19B 2.4B USD | 11.03 | €1.46 1.6 USD | ||
| WaFd, Inc. WAO.F | €27.40 29.95 USD |
+0.74
|
€2.17B 2.37B USD | €17.00 18.58 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.17B 2.37B USD | 12.01 | €2.28 2.49 USD | ||
| Van Lanschot Kempen NV VA3.F | €50.80 55.53 USD |
+0.2
|
€2.16B 2.37B USD | €210.00 229.56 USD | €50.80 55.53 USD | €50.80 55.53 USD | €2.16B 2.37B USD | 17.04 | €2.98 3.26 USD | ||
| First Financial Bancorp. FI5.F | €21.20 23.17 USD |
+0.95
|
€2.16B 2.36B USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.16B 2.36B USD | 8.94 | €2.37 2.59 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| KRUK Spólka Akcyjna 83I.F | €107.50 117.51 USD |
-0.19
|
€2.11B 2.3B USD | €200.00 218.63 USD | €107.50 117.51 USD | €107.50 117.51 USD | €2.11B 2.3B USD | 9.53 | €11.28 12.33 USD | ||
| Ninety One Group 3XH.F | €2.34 2.56 USD |
+0.86
|
€2.10B 2.3B USD | €9.44K 10.32K USD | €2.30 2.51 USD | €2.36 2.58 USD | €2.10B 2.3B USD | 11.14 | €0.21 0.23 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
+0.72
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+1.79
|
€2.06B 2.25B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.06B 2.25B USD | 10.85 | €0.21 0.23 USD | ||
| Trustmark Corporation TT4.F | €33.80 36.95 USD |
+1.2
|
€2.05B 2.24B USD | €190.00 207.7 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.05B 2.24B USD | 10.59 | €3.19 3.49 USD | ||
| Kemper Corporation UI2.F | €33.00 36.07 USD |
0
|
€2.05B 2.24B USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.20 36.29 USD | €2.05B 2.24B USD | 10.12 | €3.26 3.56 USD | ||
| Sprott Inc. A781.F | €78.00 85.26 USD |
+1.3
|
€2.04B 2.23B USD | €20.00 21.86 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.04B 2.23B USD | 46.42 | €1.68 1.84 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
+1.45
|
€1.99B 2.17B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.99B 2.17B USD | 8.75 | €0.08 0.09 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.36 11.32 USD |
+0.58
|
€1.96B 2.14B USD | €873.00 954.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.96B 2.14B USD | 15.01 | €0.69 0.75 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
+0.09
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.94B 2.12B USD | 7.39 | €0.79 0.86 USD | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
-3.92
|
€1.91B 2.09B USD | €111.00 121.34 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.86 | €13.53 14.79 USD | ||
| Yixin Group Limited 1YX.F | €0.27 0.3 USD |
+0.75
|
€1.91B 2.09B USD | €13.50K 14.76K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.91B 2.09B USD | 13.50 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €16.49 18.02 USD |
+1.38
|
€1.90B 2.08B USD | €110.00 120.24 USD | €16.49 18.02 USD | €17.20 18.8 USD | €1.90B 2.08B USD | 21.40 | €0.77 0.84 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
+0.78
|
€1.90B 2.07B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.90B 2.07B USD | 6.50 | €0.02 0.02 USD | ||
| XTB S.A. 9PR.F | €16.04 17.53 USD |
0
|
€1.88B 2.06B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.88B 2.06B USD | 12.24 | €1.31 1.43 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.00 59.03 USD |
-0.92
|
€1.87B 2.04B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.87B 2.04B USD | 18.81 | €2.87 3.14 USD | ||
| Aozora Bank, Ltd. AON.F | €13.10 14.32 USD |
0
|
€1.86B 2.04B USD | €180.00 196.76 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.86B 2.04B USD | 14.88 | €0.88 0.96 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.20 31.92 USD |
-2.01
|
€1.86B 2.03B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.40 32.14 USD | €1.86B 2.03B USD | 13.64 | €2.14 2.34 USD | ||
| Beacon Financial Corporation 4I9.F | €21.60 23.61 USD |
-0.92
|
€1.86B 2.03B USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.86B 2.03B USD | 120.00 | €0.18 0.2 USD | ||
| Stewart Information Services Corporation SIU.F | €64.50 70.51 USD |
+0.78
|
€1.86B 2.03B USD | €16.00 17.49 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.86B 2.03B USD | 20.80 | €3.10 3.39 USD | ||
| Peugeot Invest Société anonyme FFP.F | €74.30 81.22 USD |
+1.5
|
€1.84B 2.02B USD | €50.00 54.66 USD | €74.30 81.22 USD | €74.30 81.22 USD | €1.84B 2.02B USD | 46.72 | €1.59 1.74 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
-0.6
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 18.15 | €0.46 0.5 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.26 11.22 USD |
+0.79
|
€1.83B 2B USD | €45.00 49.19 USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.83B 2B USD | 14.86 | €0.69 0.75 USD | ||
| nib holdings limited 3GU.F | €3.72 4.07 USD |
-2.11
|
€1.82B 1.98B USD | €170.00 185.83 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.82B 1.98B USD | 16.17 | €0.23 0.25 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.50 4.92 USD |
-0.44
|
€1.80B 1.97B USD | €273.00 298.43 USD | €4.50 4.92 USD | €4.52 4.94 USD | €1.80B 1.97B USD | 12.49 | €0.36 0.39 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.95 3.22 USD |
+0.68
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.76B 1.93B USD | 22.69 | €0.13 0.14 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+2.94
|
€1.75B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.75B 1.92B USD | 17.03 | €0.06 0.07 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.40 45.26 USD |
+0.98
|
€1.74B 1.9B USD | €45.00 49.19 USD | €41.00 44.82 USD | €41.40 45.26 USD | €1.74B 1.9B USD | 9.17 | €4.51 4.93 USD | ||
| Burford Capital Limited 9BFA.F | €7.87 8.6 USD |
-3.32
|
€1.72B 1.88B USD | €120.00 131.18 USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.72B 1.88B USD | 23.14 | €0.34 0.37 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.22 1.33 USD |
+0.83
|
€1.72B 1.88B USD | €4.00K 4.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.72B 1.88B USD | 7.62 | €0.16 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||