หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1050)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1050)
Frankfurt (1050)
บริการทางการเงิน (1050)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jyske Bank A/S JYS1.F | €107.70 117.73 USD |
-0.09
|
€6.37B 6.96B USD | €2.00 2.19 USD | €107.20 117.18 USD | €107.70 117.73 USD | €6.37B 6.96B USD | 9.79 | €10.99 12.01 USD | ||
| BOK Financial Corporation BJR.F | €99.50 108.77 USD |
0
|
€6.36B 6.96B USD | €15.00 16.4 USD | €99.50 108.77 USD | €99.50 108.77 USD | €6.36B 6.96B USD | 13.80 | €7.21 7.88 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.81 1.98 USD |
+1.69
|
€6.35B 6.94B USD | €28.21K 30.83K USD | €1.81 1.98 USD | €1.81 1.98 USD | €6.35B 6.94B USD | 4.52 | €0.40 0.44 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.59 0.64 USD |
+2.61
|
€6.35B 6.94B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €6.35B 6.94B USD | 14.75 | €0.04 0.04 USD | ||
| Nedbank Group Limited NCO.F | €13.10 14.32 USD |
+3.15
|
€6.34B 6.93B USD | €290.00 317.01 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.34B 6.93B USD | 7.61 | €1.72 1.88 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
+0.64
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.36 | €1.47 1.61 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
0
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 21.90 | €1.47 1.61 USD | ||
| Banca Generali S.p.A. B7A.F | €54.55 59.63 USD |
-0.18
|
€6.25B 6.83B USD | €120.00 131.18 USD | €54.55 59.63 USD | €55.20 60.34 USD | €6.25B 6.83B USD | 15.28 | €3.57 3.9 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.80 48.97 USD |
+0.45
|
€6.23B 6.81B USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €6.23B 6.81B USD | 13.06 | €3.43 3.75 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.40 23.39 USD |
0
|
€6.11B 6.68B USD | €4.01K 4.38K USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.11B 6.68B USD | 3.15 | €6.78 7.41 USD | ||
| Synovus Financial Corp. SYU1.F | €42.80 46.79 USD |
+1.42
|
€6.05B 6.62B USD | €13.00 14.21 USD | €42.80 46.79 USD | €42.80 46.79 USD | €6.05B 6.62B USD | 9.32 | €4.59 5.02 USD | ||
| Hamilton Lane Incorporated 1M0.F | €105.00 114.78 USD |
+0.96
|
€6.02B 6.58B USD | €35.00 38.26 USD | €104.00 113.69 USD | €105.00 114.78 USD | €6.02B 6.58B USD | 22.05 | €4.76 5.2 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €110.00 120.24 USD |
-0.9
|
€5.96B 6.51B USD | €103.00 112.59 USD | €110.00 120.24 USD | €112.00 122.43 USD | €5.96B 6.51B USD | 13.76 | €7.99 8.73 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.95 | €5.02 5.49 USD | ||
| Jackson Financial Inc. 8WF.F | €82.30 89.97 USD |
-0.84
|
€5.93B 6.48B USD | €1.00 1.09 USD | €82.30 89.97 USD | €83.20 90.95 USD | €5.93B 6.48B USD | 13.40 | €6.14 6.71 USD | ||
| FirstCash Holdings, Inc. FF60.F | €132.35 144.68 USD |
-4.89
|
€5.88B 6.43B USD | €60.00 65.59 USD | €132.35 144.68 USD | €138.40 151.29 USD | €5.88B 6.43B USD | 22.28 | €5.94 6.49 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.34 16.77 USD |
-1.16
|
€5.84B 6.38B USD | €10.00 10.93 USD | €15.34 16.77 USD | €15.34 16.77 USD | €5.84B 6.38B USD | 14.60 | €1.05 1.15 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
0
|
€5.77B 6.31B USD | €83.00 90.73 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.77B 6.31B USD | 12.47 | €4.81 5.26 USD | ||
| PJT Partners Inc. 1PJ.F | €145.00 158.5 USD |
+1.4
|
€5.76B 6.3B USD | €50.00 54.66 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.76B 6.3B USD | 25.84 | €5.61 6.13 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.65 53.18 USD |
-0.1
|
€5.76B 6.3B USD | €2.00 2.19 USD | €48.65 53.18 USD | €48.65 53.18 USD | €5.76B 6.3B USD | 8.59 | €5.66 6.19 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.F | €13.37 14.62 USD |
+0.53
|
€5.67B 6.2B USD | €5.00 5.47 USD | €13.37 14.62 USD | €13.37 14.62 USD | €5.67B 6.2B USD | 14.07 | €0.95 1.04 USD | ||
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
0
|
€5.64B 6.16B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.64B 6.16B USD | 13.65 | €3.99 4.36 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
+2.9
|
€5.60B 6.12B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| Investec Group IVKA.F | €6.25 6.83 USD |
+4.17
|
€5.58B 6.1B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.25 6.83 USD | €5.58B 6.1B USD | 8.44 | €0.74 0.81 USD | ||
| MGIC Investment Corporation MGC.F | €23.80 26.02 USD |
-0.83
|
€5.53B 6.04B USD | €228.00 249.23 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.53B 6.04B USD | 8.91 | €2.67 2.92 USD | ||
| Valley National Bancorp VNB.F | €9.80 10.71 USD |
+0.51
|
€5.51B 6.02B USD | €4.00 4.37 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.51B 6.02B USD | 12.89 | €0.76 0.83 USD | ||
| KBC Ancora SA KB9.F | €70.70 77.28 USD |
+1.73
|
€5.44B 5.95B USD | €100.00 109.31 USD | €70.70 77.28 USD | €70.70 77.28 USD | €5.44B 5.95B USD | 17.28 | €4.09 4.47 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
0
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
-0.66
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
0
|
€5.36B 5.86B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.36B 5.86B USD | 14.12 | €0.40 0.44 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.80 155.01 USD |
+4.8
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.80 155.01 USD | €141.80 155.01 USD | €5.36B 5.86B USD | 28.07 | €5.05 5.52 USD | ||
| SLM Corporation SM1.F | €25.80 28.2 USD |
+0.78
|
€5.33B 5.83B USD | €33.00 36.07 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.33B 5.83B USD | 10.36 | €2.49 2.72 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+2.56
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Beazley plc 2D7.F | €8.75 9.56 USD |
0
|
€5.21B 5.7B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.21B 5.7B USD | 6.73 | €1.30 1.42 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.36 0.39 USD |
-0.56
|
€5.16B 5.64B USD | €630.00 688.68 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.16B 5.64B USD | 2.73 | €0.13 0.14 USD | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.88 | €5.91 6.46 USD | ||
| F.N.B. Corporation FN2.F | €14.10 15.41 USD |
-1.4
|
€5.13B 5.61B USD | €334.00 365.11 USD | €14.10 15.41 USD | €14.30 15.63 USD | €5.13B 5.61B USD | 11.75 | €1.20 1.31 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.80 29.3 USD |
0
|
€5.09B 5.56B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.09B 5.56B USD | 11.96 | €2.24 2.45 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
+1.98
|
€5.06B 5.53B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.06B 5.53B USD | 5.15 | €0.01 0.01 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
+0.93
|
€5.05B 5.53B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.05B 5.53B USD | 16.46 | €3.28 3.59 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.36 15.7 USD |
-0.83
|
€4.97B 5.43B USD | €100.00 109.31 USD | €14.36 15.7 USD | €14.36 15.7 USD | €4.97B 5.43B USD | 7.63 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.87 38.12 USD |
-0.09
|
€4.96B 5.42B USD | €3.00 3.28 USD | €34.87 38.12 USD | €34.87 38.12 USD | €4.96B 5.42B USD | 9.57 | €3.64 3.98 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €30.98 33.87 USD |
+0.29
|
€4.95B 5.41B USD | €150.00 163.97 USD | €30.98 33.87 USD | €30.98 33.87 USD | €4.95B 5.41B USD | 20.51 | €1.51 1.65 USD | ||
| Banco Macro S.A. B4W.F | €73.50 80.35 USD |
-2
|
€4.94B 5.4B USD | €208.00 227.37 USD | €73.50 80.35 USD | €79.00 86.36 USD | €4.94B 5.4B USD | 20.82 | €3.53 3.86 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
+0.67
|
€4.94B 5.39B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.94B 5.39B USD | 10.27 | €1.46 1.6 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
+0.78
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Remgro Limited RE7.F | €8.80 9.62 USD |
0
|
€4.91B 5.37B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.91B 5.37B USD | 29.33 | €0.30 0.33 USD | ||
| Allfunds Group plc 6UY.F | €7.81 8.54 USD |
+2.76
|
€4.90B 5.35B USD | €700.00 765.19 USD | €7.81 8.54 USD | €7.81 8.54 USD | €4.90B 5.35B USD | 0 | -€0.26 -0.2 USD | ||
| Lion Finance Group PLC GEB.F | €110.00 120.24 USD |
+7.84
|
€4.88B 5.34B USD | €9.00 9.84 USD | €104.00 113.69 USD | €110.00 120.24 USD | €4.88B 5.34B USD | 7.36 | €14.93 16.32 USD | ||
| Lemonade, Inc. LE0.F | €64.92 70.97 USD |
+3.91
|
€4.85B 5.3B USD | €100.00 109.31 USD | €64.90 70.94 USD | €64.96 71.01 USD | €4.85B 5.3B USD | 0 | -€2.04 -2.2 USD | ||
| Piper Sandler Companies PJR.F | €286.00 312.64 USD |
+2.14
|
€4.80B 5.25B USD | €20.00 21.86 USD | €286.00 312.64 USD | €288.00 314.82 USD | €4.80B 5.25B USD | 25.00 | €11.44 12.51 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
+0.55
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.79 | €1.76 1.92 USD | ||
| Onex Corporation ONE.F | €69.00 75.43 USD |
0
|
€4.73B 5.17B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.73B 5.17B USD | 12.82 | €5.38 5.88 USD | ||
| SCOR SE SDRC.F | €26.46 28.92 USD |
-1.05
|
€4.73B 5.17B USD | €132.00 144.29 USD | €26.42 28.88 USD | €26.80 29.3 USD | €4.73B 5.17B USD | 8.87 | €2.98 3.26 USD | ||
| Hancock Whitney Corporation HH1.F | €54.00 59.03 USD |
+0.93
|
€4.69B 5.12B USD | €9.00 9.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.69B 5.12B USD | 11.29 | €4.78 5.23 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €191.00 208.79 USD |
-1.04
|
€4.66B 5.1B USD | €21.00 22.96 USD | €191.00 208.79 USD | €191.00 208.79 USD | €4.66B 5.1B USD | 15.72 | €12.15 13.28 USD | ||
| United Bankshares, Inc. UNK.F | €32.60 35.64 USD |
0
|
€4.61B 5.03B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.61B 5.03B USD | 12.44 | €2.62 2.86 USD | ||
| IG Group Holdings plc I5G.F | €13.26 14.49 USD |
+0.91
|
€4.60B 5.03B USD | €50.00 54.66 USD | €13.26 14.49 USD | €13.26 14.49 USD | €4.60B 5.03B USD | 11.05 | €1.20 1.31 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.80 16.18 USD |
-0.13
|
€4.58B 5.01B USD | €1.99K 2.18K USD | €14.80 16.18 USD | €14.84 16.22 USD | €4.58B 5.01B USD | 12.54 | €1.18 1.29 USD | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
0
|
€4.54B 4.97B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.20 | €4.96 5.42 USD | ||
| Bank OZK BO8.F | €40.05 43.78 USD |
+0.75
|
€4.49B 4.91B USD | €390.00 426.32 USD | €40.05 43.78 USD | €40.05 43.78 USD | €4.49B 4.91B USD | 7.51 | €5.33 5.83 USD | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
-2.99
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 12.04 | €32.37 35.38 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+1.16
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.44 | €46.73 51.08 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
0
|
€4.37B 4.77B USD | €900.00 983.82 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| Far East Horizon Limited F6H.F | €0.87 0.95 USD |
+1.16
|
€4.35B 4.76B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.35B 4.76B USD | 8.69 | €0.10 0.11 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.40 10.28 USD |
+1.08
|
€4.32B 4.73B USD | €340.00 371.67 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.32B 4.73B USD | 13.62 | €0.69 0.75 USD | ||
| Mercury General Corporation MCG.F | €77.00 84.17 USD |
0
|
€4.32B 4.72B USD | €7.00 7.65 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.72B USD | 11.30 | €6.81 7.44 USD | ||
| Bank Millennium S.A. 1HN.F | €3.52 3.85 USD |
+0.11
|
€4.28B 4.68B USD | €600.00 655.88 USD | €3.46 3.79 USD | €3.60 3.93 USD | €4.28B 4.68B USD | 17.60 | €0.20 0.22 USD | ||
| Moelis & Company 17M.F | €56.50 61.76 USD |
+1.8
|
€4.27B 4.67B USD | €11.00 12.02 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.27B 4.67B USD | 21.81 | €2.59 2.83 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.80 32.58 USD |
0
|
€4.25B 4.64B USD | €40.00 43.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.25B 4.64B USD | 19.47 | €1.53 1.67 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
+1.4
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.34 | €6.39 6.99 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
0
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.71 | €5.06 5.53 USD | ||
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-0.88
|
€4.11B 4.49B USD | €55.00 60.12 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.11B 4.49B USD | 10.94 | €10.23 11.18 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
0
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Selective Insurance Group, Inc. SV2.F | €65.50 71.6 USD |
-1.5
|
€4.07B 4.44B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.07B 4.44B USD | 11.75 | €5.57 6.09 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.88 0.96 USD |
-0.56
|
€4.06B 4.44B USD | €689.00 753.17 USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.06B 4.44B USD | 6.28 | €0.14 0.15 USD | ||
| Aberdeen Group Plc T3V2.F | €2.26 2.47 USD |
-1.74
|
€4.04B 4.42B USD | €12.00K 13.12K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.04B 4.42B USD | 11.30 | €0.20 0.22 USD | ||
| Radian Group Inc. RAG.F | €29.20 31.92 USD |
-2.01
|
€4.01B 4.38B USD | €0.00 0 USD | €29.20 31.92 USD | €29.60 32.36 USD | €4.01B 4.38B USD | 8.58 | €3.40 3.72 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.00 28.42 USD |
-0.38
|
€3.98B 4.35B USD | €90.00 98.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.98B 4.35B USD | 6.10 | €4.26 4.66 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.73 8.45 USD |
+0.39
|
€3.95B 4.32B USD | €18.00 19.68 USD | €7.64 8.35 USD | €7.73 8.45 USD | €3.95B 4.32B USD | 14.86 | €0.52 0.57 USD | ||
| Upstart Holdings, Inc. 855.F | €40.19 43.93 USD |
+0.46
|
€3.91B 4.27B USD | €200.00 218.63 USD | €39.35 43.01 USD | €41.30 45.14 USD | €3.91B 4.27B USD | 174.71 | €0.23 0.25 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.45 1.59 USD |
-0.68
|
€3.90B 4.26B USD | €9.54K 10.42K USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.90B 4.26B USD | 7.63 | €0.19 0.21 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
0
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.62 | €1.45 1.59 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.57 14.83 USD |
+3.87
|
€3.85B 4.21B USD | €750.00 819.85 USD | €13.18 14.4 USD | €13.57 14.83 USD | €3.85B 4.21B USD | 16.14 | €0.84 0.92 USD | ||
| Associated Banc-Corp AB5.F | €22.20 24.27 USD |
+0.91
|
€3.79B 4.14B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.79B 4.14B USD | 30.00 | €0.74 0.81 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.00 37.17 USD |
-2.3
|
€3.79B 4.14B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 7.87 | €4.32 4.72 USD | ||
| Assured Guaranty Ltd. DHU.F | €76.00 83.08 USD |
+4.11
|
€3.77B 4.12B USD | €29.00 31.7 USD | €73.00 79.8 USD | €76.00 83.08 USD | €3.77B 4.12B USD | 10.84 | €7.01 7.66 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.40 38.7 USD |
+0.57
|
€3.75B 4.1B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.40 38.7 USD | €3.75B 4.1B USD | 7.19 | €4.92 5.38 USD | ||
| International Bancshares Corporation IB4.F | €58.50 63.95 USD |
+1.74
|
€3.73B 4.08B USD | €330.00 360.73 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.73B 4.08B USD | 10.06 | €5.81 6.35 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €80.00 87.45 USD |
0
|
€3.70B 4.04B USD | €62.00 67.77 USD | €79.00 86.36 USD | €80.00 87.45 USD | €3.70B 4.04B USD | 15.29 | €5.23 5.72 USD | ||
| Sydbank A/S TM2.F | €74.85 81.82 USD |
-2.35
|
€3.68B 4.02B USD | €20.00 21.86 USD | €74.85 81.82 USD | €74.85 81.82 USD | €3.68B 4.02B USD | 12.66 | €5.91 6.46 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.66B 4B USD | €65.00 71.05 USD | €54.00 59.03 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.26 | €3.35 3.66 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.25 10.11 USD |
-1.07
|
€3.63B 3.97B USD | €400.00 437.25 USD | €9.25 10.11 USD | €9.30 10.17 USD | €3.63B 3.97B USD | 13.02 | €0.71 0.78 USD | ||
| Eurazeo SE EUQ.F | €54.45 59.52 USD |
+2.16
|
€3.62B 3.96B USD | €55.00 60.12 USD | €53.20 58.15 USD | €54.45 59.52 USD | €3.62B 3.96B USD | 0 | -€8.90 -9.7 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.90 17.38 USD |
+0.63
|
€3.58B 3.91B USD | €400.00 437.25 USD | €15.90 17.38 USD | €16.00 17.49 USD | €3.58B 3.91B USD | 72.27 | €0.22 0.24 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||