ประเทศ: เกาหลีใต้ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (103)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (23)
- KSE (80)
เทคโนโลยี (103)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (13)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (39)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (10)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
-1
|
₩725T 547.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,400 20.68 USD |
+3.4
|
₩2T 1.36B USD | ₩23M 17.41K USD | ₩25,850 19.51 USD | ₩30,300 22.87 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,450 4.87 USD |
-2.27
|
₩431B 325.19M USD | ₩2M 1.81K USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩81,000 61.14 USD |
+0.62
|
₩680T 512.91B USD | ₩2M 1.51K USD | ₩79,650 60.12 USD | ₩81,000 61.14 USD | ₩680T 512.91B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩566,000 427.24 USD |
-1.91
|
₩391T 294.97B USD | ₩2M 1.78K USD | ₩564,000 425.73 USD | ₩575,000 434.03 USD | ₩391T 294.97B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩323,000 243.81 USD |
+0.31
|
₩43T 32.27B USD | ₩451K 340.77 USD | ₩320,000 241.55 USD | ₩330,000 249.1 USD | ₩43T 32.27B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.31
|
₩25T 19.11B USD | ₩7K 5.37 USD | ₩180,100 135.95 USD | ₩185,800 140.25 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩310,000 234 USD |
-1.27
|
₩24T 18.41B USD | ₩279K 210.38 USD | ₩306,500 231.36 USD | ₩313,000 236.26 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+2.86
|
₩20T 15.37B USD | ₩573K 432.32 USD | ₩262,500 198.14 USD | ₩274,000 206.83 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,000 92.09 USD |
+2.78
|
₩19T 14.7B USD | ₩31K 23.42 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩202,000 152.48 USD |
+1
|
₩18T 13.9B USD | ₩3K 1.95 USD | ₩199,500 150.59 USD | ₩203,500 153.61 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,300 38.72 USD |
-2.1
|
₩18T 13.42B USD | ₩110K 83.01 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩95,500 72.09 USD |
-1.65
|
₩17T 12.98B USD | ₩691K 521.95 USD | ₩94,800 71.56 USD | ₩97,000 73.22 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩272,000 205.32 USD |
+1.3
|
₩15T 11.19B USD | ₩170K 128 USD | ₩266,500 201.16 USD | ₩273,000 206.07 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,900 133.53 USD |
+1.32
|
₩14T 10.33B USD | ₩120K 90.51 USD | ₩174,000 131.34 USD | ₩176,900 133.53 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,700 51.86 USD |
-0.43
|
₩13T 10.06B USD | ₩5K 3.41 USD | ₩68,100 51.4 USD | ₩69,000 52.08 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,300 62.88 USD |
0
|
₩13T 9.7B USD | ₩252K 190.08 USD | ₩82,500 62.27 USD | ₩83,700 63.18 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,300 91.56 USD |
-0.08
|
₩12T 8.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,400 109 USD |
+1.91
|
₩11T 8B USD | ₩1M 968.27 USD | ₩137,000 103.41 USD | ₩147,100 111.04 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩301,500 227.58 USD |
-0.17
|
₩8T 6.24B USD | ₩322K 242.89 USD | ₩283,500 214 USD | ₩303,500 229.09 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩287,500 217.02 USD |
+0.35
|
₩7T 5.14B USD | ₩154K 116.41 USD | ₩286,000 215.88 USD | ₩296,500 223.81 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,350 36.5 USD |
-1.12
|
₩7T 4.93B USD | ₩227K 171.47 USD | ₩48,250 36.42 USD | ₩48,800 36.84 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,840 9.69 USD |
-0.77
|
₩6T 4.85B USD | ₩1M 939.86 USD | ₩12,710 9.59 USD | ₩13,050 9.85 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,900 48.99 USD |
-1.82
|
₩3T 2.02B USD | ₩345K 260.16 USD | ₩64,900 48.99 USD | ₩67,750 51.14 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,400 70.5 USD |
+1.52
|
₩3T 1.98B USD | ₩117K 88.38 USD | ₩91,800 69.29 USD | ₩94,200 71.11 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,000 36.99 USD |
+0.72
|
₩3T 1.91B USD | ₩1M 765.6 USD | ₩48,100 36.31 USD | ₩50,500 38.12 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,150 22.76 USD |
+0.33
|
₩2T 1.62B USD | ₩168K 126.76 USD | ₩29,450 22.23 USD | ₩30,900 23.32 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,900 41.44 USD |
+0.18
|
₩2T 1.35B USD | ₩545K 411.41 USD | ₩53,200 40.16 USD | ₩56,800 42.87 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,260 11.52 USD |
+2.07
|
₩2T 1.23B USD | ₩8K 6.3 USD | ₩14,920 11.26 USD | ₩15,580 11.76 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,550 27.59 USD |
-1.08
|
₩2T 1.19B USD | ₩34K 25.31 USD | ₩36,350 27.44 USD | ₩37,150 28.04 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,500 56.24 USD |
+0.4
|
₩1T 930.31M USD | ₩31K 23.26 USD | ₩73,700 55.63 USD | ₩75,300 56.84 USD | ₩1T 930.31M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,400 29.74 USD |
+0.51
|
₩1T 813.97M USD | ₩768K 580 USD | ₩37,750 28.5 USD | ₩41,000 30.95 USD | ₩1T 813.97M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,350 10.08 USD |
-1.48
|
₩989B 746.4M USD | ₩43K 32.81 USD | ₩13,250 10 USD | ₩13,560 10.24 USD | ₩989B 746.4M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,600 40.46 USD |
-0.19
|
₩911B 687.81M USD | ₩109K 82.27 USD | ₩52,800 39.86 USD | ₩54,200 40.91 USD | ₩911B 687.81M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,160 12.95 USD |
+1.9
|
₩821B 619.36M USD | ₩182K 137.65 USD | ₩16,770 12.66 USD | ₩17,170 12.96 USD | ₩821B 619.36M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,800 29.29 USD |
+0.52
|
₩765B 577.81M USD | ₩63K 47.58 USD | ₩38,550 29.1 USD | ₩39,200 29.59 USD | ₩765B 577.81M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,150 1.62 USD |
+0.23
|
₩754B 569.12M USD | ₩16K 12.34 USD | ₩2,115 1.6 USD | ₩2,165 1.63 USD | ₩754B 569.12M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,210 6.2 USD |
-0.85
|
₩746B 563.31M USD | ₩224K 168.78 USD | ₩8,120 6.13 USD | ₩8,330 6.29 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩56,200 42.42 USD |
+0.72
|
₩629B 475.12M USD | ₩89K 66.84 USD | ₩54,800 41.37 USD | ₩56,900 42.95 USD | ₩629B 475.12M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩22,050 16.64 USD |
-1.56
|
₩574B 433.03M USD | ₩449K 339.06 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩574B 433.03M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,820 8.92 USD |
+3.78
|
₩569B 429.49M USD | ₩32K 24.19 USD | ₩11,150 8.42 USD | ₩11,970 9.04 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,900 18.8 USD |
-0.4
|
₩558B 421.44M USD | ₩13K 10.17 USD | ₩24,600 18.57 USD | ₩25,050 18.91 USD | ₩558B 421.44M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,600 7.25 USD |
+1.05
|
₩504B 380.24M USD | ₩6K 4.57 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩504B 380.24M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,100 5.36 USD |
-1.93
|
₩474B 358.15M USD | ₩250K 188.71 USD | ₩7,090 5.35 USD | ₩7,240 5.47 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,500 20.76 USD |
-0.72
|
₩449B 338.99M USD | ₩27K 20.04 USD | ₩27,350 20.64 USD | ₩28,000 21.14 USD | ₩449B 338.99M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,970 10.55 USD |
-0.07
|
₩440B 332.13M USD | ₩218K 164.57 USD | ₩13,880 10.48 USD | ₩14,150 10.68 USD | ₩440B 332.13M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩20,100 15.17 USD |
+1.57
|
₩416B 313.87M USD | ₩101K 76.33 USD | ₩19,560 14.76 USD | ₩20,550 15.51 USD | ₩416B 313.87M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,190 8.45 USD |
+1.08
|
₩387B 292.03M USD | ₩149K 112.5 USD | ₩11,010 8.31 USD | ₩11,300 8.53 USD | ₩387B 292.03M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,330 13.08 USD |
+1.58
|
₩341B 257.59M USD | ₩1M 942.26 USD | ₩16,810 12.69 USD | ₩17,790 13.43 USD | ₩341B 257.59M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,900 24.83 USD |
+1.54
|
₩338B 254.82M USD | ₩80K 60.61 USD | ₩32,000 24.15 USD | ₩33,050 24.95 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,625 1.23 USD |
+0.12
|
₩331B 249.7M USD | ₩750K 566.12 USD | ₩1,605 1.21 USD | ₩1,634 1.23 USD | ₩331B 249.7M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
+0.32
|
₩324B 244.83M USD | ₩6K 4.26 USD | ₩9,340 7.05 USD | ₩9,470 7.15 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,900 14.27 USD |
+0.37
|
₩312B 235.47M USD | ₩106K 79.91 USD | ₩18,450 13.93 USD | ₩19,080 14.4 USD | ₩312B 235.47M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
+0.3
|
₩301B 227.15M USD | ₩9K 6.63 USD | ₩19,700 14.87 USD | ₩20,000 15.1 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,523 1.15 USD |
-2.06
|
₩291B 219.61M USD | ₩396K 299.16 USD | ₩1,508 1.14 USD | ₩1,568 1.18 USD | ₩291B 219.61M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,500 18.49 USD |
0
|
₩272B 205.6M USD | ₩13K 10.17 USD | ₩24,300 18.34 USD | ₩24,950 18.83 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,180 3.91 USD |
-4.07
|
₩224B 168.91M USD | ₩870K 656.8 USD | ₩5,160 3.89 USD | ₩5,330 4.02 USD | ₩224B 168.91M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,290 12.3 USD |
-0.97
|
₩214B 161.64M USD | ₩63K 47.46 USD | ₩16,160 12.2 USD | ₩16,470 12.43 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,590 7.99 USD |
-0.47
|
₩201B 151.91M USD | ₩26K 19.73 USD | ₩10,450 7.89 USD | ₩10,620 8.02 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-0.5
|
₩198B 149.52M USD | ₩16K 11.86 USD | ₩29,750 22.46 USD | ₩30,250 22.83 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,510 6.42 USD |
+0.12
|
₩196B 147.58M USD | ₩4K 3.17 USD | ₩8,410 6.35 USD | ₩8,550 6.45 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,960 4.5 USD |
-1.16
|
₩187B 141.34M USD | ₩121K 91.46 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩187B 141.34M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
0
|
₩175B 132.12M USD | ₩40K 30.11 USD | ₩5,100 3.85 USD | ₩5,170 3.9 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,050 6.08 USD |
-1.71
|
₩163B 123.09M USD | ₩308K 232.22 USD | ₩7,960 6.01 USD | ₩8,230 6.21 USD | ₩163B 123.09M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,000 9.81 USD |
+0.08
|
₩144B 108.32M USD | ₩5K 3.67 USD | ₩12,930 9.76 USD | ₩13,010 9.82 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩695 0.52 USD |
-0.57
|
₩140B 105.32M USD | ₩379K 285.83 USD | ₩691 0.52 USD | ₩699 0.53 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,280 4.74 USD |
-0.79
|
₩136B 102.39M USD | ₩83K 62.61 USD | ₩6,260 4.73 USD | ₩6,400 4.83 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,470 8.66 USD |
0
|
₩127B 96.1M USD | ₩13K 9.45 USD | ₩11,350 8.57 USD | ₩11,650 8.79 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,155 1.63 USD |
-2.49
|
₩106B 79.79M USD | ₩54K 41.13 USD | ₩2,155 1.63 USD | ₩2,295 1.73 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
-0.26
|
₩102B 77.27M USD | ₩17K 12.87 USD | ₩7,750 5.85 USD | ₩7,860 5.93 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,228 0.93 USD |
-0.81
|
₩95B 71.49M USD | ₩91K 68.35 USD | ₩1,225 0.92 USD | ₩1,242 0.94 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩4K 2.64 USD | ₩4,305 3.25 USD | ₩4,605 3.48 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,815 1.37 USD |
-0.6
|
₩91B 69M USD | ₩21K 15.72 USD | ₩1,807 1.36 USD | ₩1,825 1.38 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩73K 54.92 USD | ₩1,186 0.9 USD | ₩1,202 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,075 2.32 USD |
-0.81
|
₩85B 64.24M USD | ₩5M 3.9K USD | ₩3,010 2.27 USD | ₩3,395 2.56 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,525 1.91 USD |
-1.75
|
₩77B 58.12M USD | ₩163K 123.16 USD | ₩2,500 1.89 USD | ₩2,565 1.94 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,015 1.52 USD |
+0.5
|
₩75B 56.63M USD | ₩310K 233.72 USD | ₩1,937 1.46 USD | ₩2,030 1.53 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩582 0.44 USD |
+0.87
|
₩70B 53.18M USD | ₩112K 84.73 USD | ₩572 0.43 USD | ₩582 0.44 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,130 3.87 USD |
-0.58
|
₩68B 51.11M USD | ₩26K 19.77 USD | ₩5,060 3.82 USD | ₩5,160 3.89 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,007 0.76 USD |
+0.2
|
₩66B 49.5M USD | ₩148K 111.56 USD | ₩993 0.75 USD | ₩1,008 0.76 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩7,010 5.29 USD |
+3.85
|
₩64B 48.53M USD | ₩78K 58.98 USD | ₩6,750 5.1 USD | ₩7,190 5.43 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,670 1.26 USD |
-1.24
|
₩58B 43.92M USD | ₩222K 167.77 USD | ₩1,660 1.25 USD | ₩1,706 1.29 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,137 0.86 USD |
-0.52
|
₩57B 42.97M USD | ₩38K 28.69 USD | ₩1,133 0.86 USD | ₩1,152 0.87 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,546 1.17 USD |
-0.96
|
₩56B 41.92M USD | ₩175K 131.79 USD | ₩1,537 1.16 USD | ₩1,561 1.18 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.88
|
₩54B 40.58M USD | ₩51K 38.16 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,412 1.07 USD |
-0.84
|
₩47B 35.32M USD | ₩78K 59.04 USD | ₩1,404 1.06 USD | ₩1,432 1.08 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,393 1.05 USD |
-2.25
|
₩44B 33.06M USD | ₩145K 109.44 USD | ₩1,390 1.05 USD | ₩1,465 1.11 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,300 1.74 USD |
-1.71
|
₩37B 28M USD | ₩39K 29.71 USD | ₩2,290 1.73 USD | ₩2,345 1.77 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩669 0.5 USD |
-0.89
|
₩29B 22.15M USD | ₩51K 38.6 USD | ₩658 0.5 USD | ₩672 0.51 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩447 0.34 USD |
+0.45
|
₩29B 21.76M USD | ₩35K 26.75 USD | ₩441 0.33 USD | ₩448 0.34 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩841 0.63 USD |
-0.59
|
₩29B 21.54M USD | ₩23K 17.49 USD | ₩841 0.63 USD | ₩849 0.64 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩863 0.65 USD |
-0.8
|
₩27B 20.4M USD | ₩9K 6.6 USD | ₩852 0.64 USD | ₩869 0.66 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,650 15.59 USD |
+0.24
|
₩27B 20.3M USD | ₩1K 0.88 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,158 0.87 USD |
+3.86
|
₩25B 18.67M USD | ₩127K 95.5 USD | ₩1,115 0.84 USD | ₩1,169 0.88 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩688 0.52 USD |
-1.71
|
₩25B 18.56M USD | ₩78K 58.9 USD | ₩680 0.51 USD | ₩706 0.53 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩347 0.26 USD |
-1.7
|
₩24B 17.8M USD | ₩57K 43.32 USD | ₩343 0.26 USD | ₩355 0.27 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩456 0.34 USD |
-1.51
|
₩21B 15.53M USD | ₩27K 20.48 USD | ₩450 0.34 USD | ₩464 0.35 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,149 0.87 USD |
-1.03
|
₩19B 14.64M USD | ₩731K 551.48 USD | ₩1,144 0.86 USD | ₩1,161 0.88 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,480 1.87 USD |
+0.4
|
₩17B 12.5M USD | ₩11K 8.47 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}