Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.84%
การครองตลาด

ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $106.8
-6.32
$446.97B $60.96K $105.74 $112.02 $446.97B 8.54 $12.5
Chevron Corporation  0R2Q.IL $150.41
-4.1
$289.62B $13.89K $145.34 $156.3 $289.62B 9.53 $15.77
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $10.05K $64.32 $64.32 $153.71B 8.36 $7.69
TotalEnergies SE  TTE.L $53.56 58.55 USD
-5.39
$118.93B 130.01B USD $231.08K 252.61K USD $52.95 57.88 USD $56.28 61.52 USD $118.93B 130.01B USD 8.72 $6.14 6.71 USD
Equinor ASA  0M2Z.IL $255.2 24.48 USD
-2.78
$754.98B 72.42B USD $85.89K 8.24K USD $252.65 24.24 USD $260.45 24.98 USD $754.98B 72.42B USD 3.02 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $35.28
-10.87
$51.09B $45.16K $34.9 $39 $51.09B 12.92 $2.73
Eni S.p.A.  0N9S.IL $12.99 14.2 USD
-4.3
$42.42B 46.37B USD $1.13M 1.24M USD $12.64 13.82 USD $13.6 14.86 USD $42.42B 46.37B USD 4.88 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.58 17.03 USD
-5.32
$18.39B 20.11B USD $658.95K 720.32K USD $15.35 16.78 USD $16.36 17.88 USD $18.39B 20.11B USD 5.31 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.37 47.41 USD
-4.62
$15.18B 16.59B USD $6.2K 6.78K USD $42.66 46.63 USD $45.22 49.43 USD $15.18B 16.59B USD 7.67 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.77 11.77 USD
-5.74
$13.42B 14.66B USD $173.98K 190.19K USD $10.51 11.48 USD $11.31 12.36 USD $13.42B 14.66B USD 4.68 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $214.05 20.53 USD
-7.16
$135.13B 12.96B USD $89.07K 8.54K USD $213.3 20.46 USD $227.7 21.84 USD $135.13B 12.96B USD 9.12 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.43 15.77 USD
-5.35
$11.36B 12.42B USD $135.46K 148.07K USD $14.2 15.52 USD $15.11 16.52 USD $11.36B 12.42B USD 6.61 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33.2
-2.35
$9.13B $55.97K $32.25 $33.9 $9.13B 10.21 $3.25
Neste Oyj  0O46.IL $7.71 8.43 USD
-3.54
$6.52B 7.13B USD $293.14K 320.44K USD $7.47 8.17 USD $8.13 8.89 USD $6.52B 7.13B USD 5.17 $1.49 1.63 USD
Koninklijke Vopak N.V.  0O8V.IL $37.55 41.05 USD
-6.05
$4.95B 5.41B USD $10.99K 12.01K USD $37.24 40.71 USD $39.5 43.18 USD $4.95B 5.41B USD 12.11 $3.1 3.39 USD
Gaztransport & Technigaz SA  0QT5.IL $129.6 141.67 USD
-5.12
$4.79B 5.24B USD $99.78K 109.08K USD $128.1 140.03 USD $136.3 148.99 USD $4.79B 5.24B USD 32.31 $4.01 4.38 USD
Saipem SpA  0RPI.IL $1.8 1.97 USD
-6.3
$3.59B 3.92B USD $9.01M 9.85M USD $1.74 1.9 USD $1.93 2.11 USD $3.59B 3.92B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.59 19.22 USD
-9.33
$3.27B 3.58B USD $27.76K 30.34K USD $17.03 18.62 USD $18.6 20.33 USD $3.27B 3.58B USD 10.16 $1.73 1.89 USD
Rubis  0RTS.IL $24.04 26.28 USD
-5.17
$2.57B 2.81B USD $465.82K 509.2K USD $23.34 25.51 USD $25.28 27.63 USD $2.57B 2.81B USD 9.39 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $29.14 2.8 USD
-11.02
$14.63B 1.4B USD $527.69K 50.62K USD $29.2 2.8 USD $32.24 3.09 USD $14.63B 1.4B USD 8.54 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.84 1.14 USD
-8.01
$11.54B 1.11B USD $130.96K 12.56K USD $11.82 1.13 USD $12.68 1.22 USD $11.54B 1.11B USD 4.48 $2.64 0.25 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $134 $29.92 $29.92 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $57.78 63.16 USD
-12.51
$43.27B 47.3B USD $640 699.61 USD $56.11 61.34 USD $63.5 69.41 USD $43.27B 47.3B USD 169.92 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $404.41K 102.79K USD $66.73 16.96 USD $66.73 16.96 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $2.14K $11.75 $12.72 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Subsea 7 S.A.  0OGK.IL $141.5 13.57 USD
-8.33
$42.51B 4.08B USD $49.96K 4.79K USD $140.8 13.51 USD $152.7 14.65 USD $42.51B 4.08B USD 142.92 $0.99 0.09 USD
Frontline plc  0REH.IL $165.5 15.88 USD
0
$36.84B 3.53B USD $23.25K 2.23K USD $165.5 15.88 USD $165.5 15.88 USD $36.84B 3.53B USD 3.96 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $46.44K 50.77K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Cmb.Tech NV  0K9A.IL $7.29 7.97 USD
-9.5
$1.47B 1.61B USD $1.43K 1.56K USD $7.32 8 USD $8.04 8.78 USD $1.47B 1.61B USD 2.63 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $125.1 12.21 USD
-9.74
$16.12B 1.57B USD $5.66K 552.49 USD $123.2 12.03 USD $129.6 12.65 USD $16.12B 1.57B USD 7.20 $17.37 1.7 USD
TORM plc  0RG4.IL $95.25 13.97 USD
-9.46
$8.04B 1.18B USD $5.56K 814.63 USD $93.65 13.73 USD $102.5 15.03 USD $8.04B 1.18B USD 1.45 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $51.7 4.96 USD
-5.83
$12.24B 1.17B USD $77.73K 7.46K USD $51.5 4.94 USD $53.1 5.09 USD $12.24B 1.17B USD 21.81 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $216 20.72 USD
-4.42
$11.6B 1.11B USD $273 26.19 USD $214.6 20.59 USD $221.4 21.24 USD $11.6B 1.11B USD 7.35 $29.37 2.82 USD
TGS ASA  0MSJ.IL $80.43 7.71 USD
-7.18
$11.05B 1.06B USD $62.84K 6.03K USD $80.9 7.76 USD $84.55 8.11 USD $11.05B 1.06B USD 16.75 $4.8 0.46 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.3 33.12 USD
-9.62
$545.68M 596.5M USD $88 96.2 USD $30.4 33.23 USD $32.5 35.53 USD $545.68M 596.5M USD 5.89 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.58 1.23 USD
-8.38
$6.04B 589.95M USD $23.06K 2.25K USD $12.23 1.19 USD $13.55 1.32 USD $6.04B 589.95M USD 29.24 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $27.85 2.67 USD
-3.3
$5.31B 509.14M USD $30.51K 2.93K USD $27.4 2.63 USD $29.1 2.79 USD $5.31B 509.14M USD 4.77 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $9.66 0.93 USD
-7.69
$739.96M 70.98M USD $31.81K 3.05K USD $9.5 0.91 USD $10.2 0.98 USD $739.96M 70.98M USD 0.57 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21.5 0 USD
-8.51
$116.34M 0 USD $540.26K 0 USD $21.16 0 USD $23.5 0 USD $116.34M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $23.5 0 USD
0
$3.91M 0 USD $55.21K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $132 0 USD
-16.98
$630.83M 0 USD $35.82K 0 USD $124 0 USD $155.38 0 USD $630.83M 0 USD 4.25 $0.31 0 USD
Coro Energy plc  CORO.L $1.43 0 USD
0
$6.85M 0 USD $30.09K 0 USD $1.35 0 USD $1.35 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.9 0 USD
-3.41
$10.55M 0 USD $363.35K 0 USD $9.5 0 USD $10.5 0 USD $10.55M 0 USD 9.90 $0.01 0 USD
Getech Group plc  GTC.L $1.75 0 USD
0
$2.67M 0 USD $92.02K 0 USD $1.7 0 USD $1.72 0 USD $2.67M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $18.9 0 USD
-5.5
$78.14M 0 USD $306.31K 0 USD $18.55 0 USD $20.8 0 USD $78.14M 0 USD 4.72 $0.04 0 USD
Petrofac Limited  PFC.L $5.44 0 USD
-4.56
$28.4M 0 USD $4.91M 0 USD $4.68 0 USD $5.7 0 USD $28.4M 0 USD 0 -$0.84 0 USD
GCM Resources Plc  GCM.L $2.35 0 USD
-7.84
$7.04M 0 USD $1.8M 0 USD $2.2 0 USD $2.5 0 USD $7.04M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.6 0 USD
-8.86
$63.03M 0 USD $2.82M 0 USD $3.5 0 USD $4.08 0 USD $63.03M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.6 0 USD
-5
$122.87M 0 USD $1.88M 0 USD $7.5 0 USD $8.04 0 USD $122.87M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $267.5 0 USD
-6.3
$421.98M 0 USD $934.38K 0 USD $264 0 USD $300.5 0 USD $421.98M 0 USD 0 -$0.14 0 USD
Zenith Energy Ltd.  ZEN.L $7.1 0 USD
-8.97
$33.15M 0 USD $656.3K 0 USD $7.01 0 USD $7.94 0 USD $33.15M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
-2.7
$1.72M 0 USD $224.7M 0 USD $0.08999 0 USD $0.1199 0 USD $1.72M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.6 0 USD
-1.89
$58.63M 0 USD $1.67M 0 USD $2.5 0 USD $2.79 0 USD $58.63M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $221.5 0 USD
+1.14
$154.32M 0 USD $196.04K 0 USD $217 0 USD $225.5 0 USD $154.32M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $124.2 0 USD
-7.45
$485.03M 0 USD $2.84M 0 USD $121 0 USD $133 0 USD $485.03M 0 USD 6.89 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $446 0 USD $0.5 0 USD $0.5 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8499 0 USD
-5.56
$50.33M 0 USD $133.52M 0 USD $0.7199 0 USD $0.9499 0 USD $50.33M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $18.97M 0 USD $0.006199 0 USD $0.006199 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.5 0 USD
+7.69
$23.32M 0 USD $2.09M 0 USD $3.3 0 USD $3.6 0 USD $23.32M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-8.11
$1.75M 0 USD $133.88M 0 USD $0.02 0 USD $0.02 0 USD $1.75M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1 0 USD
-9.09
$14.21M 0 USD $22.44M 0 USD $0.93 0 USD $1.05 0 USD $14.21M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $10.4K 0 USD $5.4 0 USD $5.7 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
-5.88
$10.05M 0 USD $99.33K 0 USD $4 0 USD $4.04 0 USD $10.05M 0 USD 4.00 $0.01 0 USD
PetroTal Corp.  PTAL.L $32.25 0 USD
-8.51
$295.61M 0 USD $1.39M 0 USD $32 0 USD $36 0 USD $295.61M 0 USD 3.58 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.75 0 USD
-7.14
$7.7M 0 USD $160.19K 0 USD $9.5 0 USD $10.5 0 USD $7.7M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $2.3M 0 USD $1.15 0 USD $1.3 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.03 0 USD
-2.38
$2.13M 0 USD $404.23K 0 USD $1 0 USD $1 0 USD $2.13M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $139.5 0 USD
0
$105.14B 0 USD $10.95K 0 USD $136 0 USD $141 0 USD $105.14B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $103.5 0 USD
-11.91
$33.81M 0 USD $302.64K 0 USD $100 0 USD $120 0 USD $33.81M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $370.7 0 USD
-7.43
$58.45B 0 USD $69.14M 0 USD $365.1 0 USD $400.25 0 USD $58.45B 0 USD 185.34 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $908 0 USD
-9.56
$727.81M 0 USD $337K 0 USD $888.5 0 USD $1,022.94 0 USD $727.81M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$27.58M 0 USD $8.29M 0 USD $0.07 0 USD $0.07 0 USD $27.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
-10.81
$48.11M 0 USD $2.34M 0 USD $16 0 USD $19 0 USD $48.11M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $5.49K 0 USD $18 0 USD $20.9 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $26.8 0 USD
-4.29
$119.47M 0 USD $858.85K 0 USD $26 0 USD $28 0 USD $119.47M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.88 0 USD
-5.24
$65.16M 0 USD $80.02K 0 USD $5.75 0 USD $6.4 0 USD $65.16M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
-5.26
$4.59M 0 USD $4.61M 0 USD $0.04 0 USD $0.05 0 USD $4.59M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $1.11M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $391.6 0 USD
-7.73
$849.21M 0 USD $2.78M 0 USD $382.8 0 USD $438.4 0 USD $849.21M 0 USD 6.41 $0.61 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.24 0 USD
-0.31
$4.7M 0 USD $595.86K 0 USD $3.2 0 USD $3.3 0 USD $4.7M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2899 0 USD
0
$12.6M 0 USD $10.33M 0 USD $0.27 0 USD $0.2999 0 USD $12.6M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $70.09K 0 USD $3.63 0 USD $4.08 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.75 0 USD
-6.25
$3.49M 0 USD $375.69K 0 USD $3.5 0 USD $4.5 0 USD $3.49M 0 USD 0 -$0.23 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่