ประเทศ: สวีเดน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (138)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (53)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.52 7.96 USD |
-0.24
|
$271.83B 26.53B USD | $485.93K 47.43K USD | $81.3 7.94 USD | $81.94 8 USD | $271.83B 26.53B USD | 169.83 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.82 4.77 USD |
-1.49
|
$263.12B 25.68B USD | $116.13K 11.34K USD | $48.79 4.76 USD | $49.45 4.83 USD | $263.12B 25.68B USD | 19.84 | $2.46 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.92 9.36 USD |
-0.29
|
$257.49B 25.13B USD | $512.53K 50.03K USD | $95.74 9.35 USD | $97 9.47 USD | $257.49B 25.13B USD | 23.80 | $4.03 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $232.8 22.72 USD |
+3.65
|
$47.98B 4.68B USD | $99.55K 9.72K USD | $226.2 22.08 USD | $234.4 22.88 USD | $47.98B 4.68B USD | 47.12 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
+0.69
|
$22.55B 2.2B USD | $249.84K 24.39K USD | $65.05 6.35 USD | $66 6.44 USD | $22.55B 2.2B USD | 45.76 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $487 47.54 USD |
+2.27
|
$19.37B 1.89B USD | $10.2K 995.45 USD | $476.6 46.52 USD | $488 47.63 USD | $19.37B 1.89B USD | 46.07 | $10.57 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $374.5 36.56 USD |
+2.18
|
$17.29B 1.69B USD | $13.71K 1.34K USD | $367 35.82 USD | $375.5 36.65 USD | $17.29B 1.69B USD | 58.06 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $114.6 11.19 USD |
+2.5
|
$15.3B 1.49B USD | $36.99K 3.61K USD | $112.4 10.97 USD | $114.8 11.21 USD | $15.3B 1.49B USD | 40.92 | $2.8 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.4 5.02 USD |
+3.5
|
$9.61B 938.09M USD | $66.06K 6.45K USD | $50 4.88 USD | $51.85 5.06 USD | $9.61B 938.09M USD | 44.31 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133 12.98 USD |
-1.19
|
$8.06B 786.77M USD | $56.5K 5.52K USD | $133 12.98 USD | $136 13.28 USD | $8.06B 786.77M USD | 25.28 | $5.26 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.3 2.66 USD |
+1.87
|
$5.61B 547.55M USD | $822.8K 80.32K USD | $26.93 2.63 USD | $28.1 2.74 USD | $5.61B 547.55M USD | 15.16 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $175.9 17.17 USD |
+0.63
|
$5.01B 489.06M USD | $9.86K 961.97 USD | $174.7 17.05 USD | $177.7 17.35 USD | $5.01B 489.06M USD | 20.24 | $8.69 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $89.9 8.78 USD |
-0.33
|
$4.13B 403.31M USD | $30.97K 3.02K USD | $89.6 8.75 USD | $91.1 8.89 USD | $4.13B 403.31M USD | 33.67 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.15 0.8 USD |
+0.06
|
$2.89B 282.4M USD | $161.01K 15.72K USD | $8.04 0.78 USD | $8.28 0.81 USD | $2.89B 282.4M USD | 0 | -$0.2 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105 10.25 USD |
+1.74
|
$2.8B 273.38M USD | $24.77K 2.42K USD | $103 10.05 USD | $105.4 10.29 USD | $2.8B 273.38M USD | 13.60 | $7.72 0.75 USD | |
| Smart Eye AB (publ) SEYE.ST | $71.95 7.02 USD |
+3.01
|
$2.7B 263.07M USD | $106.72K 10.42K USD | $70.05 6.84 USD | $72.8 7.11 USD | $2.7B 263.07M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.96 0.19 USD |
-1.66
|
$2.66B 259.17M USD | $4.75M 463.97K USD | $1.93 0.19 USD | $1.99 0.19 USD | $2.66B 259.17M USD | 0 | -$2.83 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.55 0.44 USD |
+1.91
|
$1.41B 137.32M USD | $1.04M 101.24K USD | $4.46 0.43 USD | $4.59 0.45 USD | $1.41B 137.32M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.97 0.39 USD |
-0.38
|
$1.35B 131.9M USD | $252.07K 24.6K USD | $3.95 0.39 USD | $4.01 0.39 USD | $1.35B 131.9M USD | 33.08 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.3 0.52 USD |
+8.7
|
$1.24B 120.94M USD | $2.14M 209.16K USD | $4.87 0.48 USD | $5.3 0.52 USD | $1.24B 120.94M USD | 106.00 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $27.55 2.69 USD |
+0.92
|
$1.21B 118.29M USD | $46.97K 4.59K USD | $27.2 2.66 USD | $28.15 2.75 USD | $1.21B 118.29M USD | 65.59 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $15.92 1.55 USD |
-0.5
|
$1.11B 108.74M USD | $30.84K 3.01K USD | $15.78 1.54 USD | $16.3 1.59 USD | $1.11B 108.74M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.03 0.39 USD |
+4.25
|
$1.09B 106.44M USD | $633.84K 61.87K USD | $3.84 0.37 USD | $4.08 0.4 USD | $1.09B 106.44M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.33 0.62 USD |
-1.56
|
$902.66M 88.11M USD | $516.27K 50.39K USD | $6.28 0.61 USD | $6.66 0.65 USD | $902.66M 88.11M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.3 1.2 USD |
-1.2
|
$728.01M 71.06M USD | $29.58K 2.89K USD | $12.2 1.19 USD | $12.85 1.25 USD | $728.01M 71.06M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.02 0.2 USD |
-1.7
|
$547.73M 53.47M USD | $799.22K 78.01K USD | $2.01 0.2 USD | $2.07 0.2 USD | $547.73M 53.47M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.43 0.24 USD |
+6.58
|
$458.68M 44.77M USD | $891.92K 87.06K USD | $2.22 0.22 USD | $2.48 0.24 USD | $458.68M 44.77M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.21 0.61 USD |
+1.47
|
$454.08M 44.32M USD | $33.42K 3.26K USD | $6.01 0.59 USD | $6.24 0.61 USD | $454.08M 44.32M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.48 0.63 USD |
-2.99
|
$403.74M 39.41M USD | $225.16K 21.98K USD | $6.26 0.61 USD | $6.74 0.66 USD | $403.74M 39.41M USD | 0 | -$7.44 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
+1.85
|
$371.09M 36.22M USD | $426K 41.58K USD | $1.07 0.1 USD | $1.12 0.11 USD | $371.09M 36.22M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.11 0.21 USD |
+1.2
|
$279.11M 27.24M USD | $94.3K 9.2K USD | $2 0.2 USD | $2.12 0.21 USD | $279.11M 27.24M USD | 0 | -$2.22 -0.2 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.05 0.1 USD |
-7.52
|
$278.64M 27.2M USD | $20.19K 1.97K USD | $1.03 0.1 USD | $1.15 0.11 USD | $278.64M 27.2M USD | 0 | -$0.05 -0.004 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.1 1.18 USD |
+5.68
|
$274.8M 26.82M USD | $44.56K 4.35K USD | $11.4 1.11 USD | $12.1 1.18 USD | $274.8M 26.82M USD | 0 | -$0.77 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.54 0.35 USD |
+0.14
|
$261.03M 25.48M USD | $129.18K 12.61K USD | $3.5 0.34 USD | $3.7 0.36 USD | $261.03M 25.48M USD | 0 | -$0.38 -0.03 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.19 0.12 USD |
-1.65
|
$193.3M 18.87M USD | $39.11K 3.82K USD | $1.19 0.12 USD | $1.23 0.12 USD | $193.3M 18.87M USD | 59.50 | $0.02 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-6.5
|
$183.8M 17.94M USD | $5.03M 491.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $183.8M 17.94M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.95 0.19 USD |
-0.26
|
$173.51M 16.94M USD | $16.02K 1.56K USD | $1.9 0.19 USD | $1.95 0.19 USD | $173.51M 16.94M USD | 27.78 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$165.37M 16.14M USD | $116.63M 11.38M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $165.37M 16.14M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.77 0.08 USD |
+1.18
|
$162.44M 15.86M USD | $232.59K 22.7K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $162.44M 15.86M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-0.38
|
$96.92M 9.46M USD | $10.22K 997.89 USD | $0.25 0.02 USD | $0.26 0.03 USD | $96.92M 9.46M USD | 0.68 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $1.04 0.1 USD |
+1.96
|
$93.86M 9.16M USD | $109.06K 10.65K USD | $1.03 0.1 USD | $1.21 0.12 USD | $93.86M 9.16M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0069 USD |
-14.95
|
$78.38M 7.65M USD | $3.14M 306.63K USD | $0.07 0.0069 USD | $0.08 0.0080 USD | $78.38M 7.65M USD | 0 | -$0.19 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.6 0.16 USD |
+1.91
|
$59.37M 5.8M USD | $14.56K 1.42K USD | $1.57 0.15 USD | $1.65 0.16 USD | $59.37M 5.8M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
-4.55
|
$4.77M 5.22M USD | $144.23K 157.66K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+1.83
|
$46.4M 4.53M USD | $352.69K 34.43K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.4M 4.53M USD | 0 | -$0.05 -0.004 USD | |
| Enersize Oyj ENERS.ST | $0.004499 0.00043 USD |
+87.5
|
$35.97M 3.51M USD | $481.94M 47.04M USD | $0.002299 0.00022 USD | $0.004899 0.00047 USD | $35.97M 3.51M USD | 0.45 | $0.01 0.0009 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0024 USD |
-3.91
|
$21.59M 2.11M USD | $8.2M 800.32K USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $21.59M 2.11M USD | 0.042 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.3499 0.03 USD |
-3.54
|
$17.52M 1.71M USD | $113.4K 11.07K USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $17.52M 1.71M USD | 0 | -$0.56 -0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.4899 0.05 USD |
-2.02
|
$13.65M 1.33M USD | $13.18K 1.29K USD | $0.44 0.04 USD | $0.5 0.05 USD | $13.65M 1.33M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-4.35
|
$12.25M 1.2M USD | $1.18M 114.88K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
0
|
$6.2M 604.93K USD | $105.96M 10.34M USD | $0.0015 0.00014 USD | $0.0016 0.00015 USD | $6.2M 604.93K USD | 0.14 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.9 7.99 USD |
-0.24
|
$271.83B 26.53B USD | $2.86K 279.17 USD | $81.6 7.97 USD | $82 8 USD | $271.83B 26.53B USD | 170.62 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $184.5 18.01 USD |
+0.82
|
$21.85B 2.13B USD | $2.77K 270.58 USD | $183.1 17.87 USD | $186.1 18.17 USD | $21.85B 2.13B USD | 0 | -$6.94 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $429.8 41.95 USD |
+1.94
|
$21.57B 2.11B USD | $5.94K 579.43 USD | $422.6 41.25 USD | $430.6 42.03 USD | $21.57B 2.11B USD | 67.47 | $6.37 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $421 41.09 USD |
+3.57
|
$5.59B 545.88M USD | $2.71K 264.14 USD | $402.5 39.29 USD | $421 41.09 USD | $5.59B 545.88M USD | 60.22 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $133.8 13.06 USD |
+0.6
|
$3.65B 356.64M USD | $5.7K 556.49 USD | $131.4 12.83 USD | $134.4 13.12 USD | $3.65B 356.64M USD | 43.86 | $3.05 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $63.4 6.19 USD |
+2.92
|
$1.91B 186.55M USD | $2.51K 245.2 USD | $61.6 6.01 USD | $63.4 6.19 USD | $1.91B 186.55M USD | 47.31 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136 13.28 USD |
+1.12
|
$1.83B 178.29M USD | $5.7K 556.59 USD | $135 13.18 USD | $136 13.28 USD | $1.83B 178.29M USD | 29.24 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $944 92.15 USD | $26.2 2.56 USD | $27.5 2.68 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.6 10.6 USD |
+0.56
|
$1.38B 135.02M USD | $5.14K 502.02 USD | $107 10.44 USD | $109.2 10.66 USD | $1.38B 135.02M USD | 16.96 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $69.2 6.75 USD |
+0.14
|
$1.36B 132.49M USD | $7.42K 724.38 USD | $68.2 6.66 USD | $69.2 6.75 USD | $1.36B 132.49M USD | 12.55 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43 4.2 USD |
+0.82
|
$1.25B 122.22M USD | $11.61K 1.13K USD | $41.9 4.09 USD | $43 4.2 USD | $1.25B 122.22M USD | 23.88 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $94.5 9.22 USD |
+0.11
|
$1.22B 118.86M USD | $2.63K 256.62 USD | $94.1 9.19 USD | $95 9.27 USD | $1.22B 118.86M USD | 14.95 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.25 2.17 USD |
+0.45
|
$1.17B 114.31M USD | $4.78K 466.98 USD | $22.15 2.16 USD | $22.5 2.2 USD | $1.17B 114.31M USD | 14.63 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54 5.27 USD |
+2.27
|
$997.29M 97.35M USD | $3.92K 382.74 USD | $52.6 5.13 USD | $54 5.27 USD | $997.29M 97.35M USD | 23.68 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $90 8.79 USD |
-1.1
|
$954M 93.12M USD | $4.22K 412.31 USD | $89 8.69 USD | $91.8 8.96 USD | $954M 93.12M USD | 12.67 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $37 3.61 USD |
-1.73
|
$902.14M 88.06M USD | $52 5.08 USD | $37 3.61 USD | $37.65 3.68 USD | $902.14M 88.06M USD | 11.74 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $413 40.31 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.74 | $6.6 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $24.3 2.37 USD |
+1.25
|
$689.93M 67.35M USD | $11.98K 1.17K USD | $24 2.34 USD | $24.3 2.37 USD | $689.93M 67.35M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $54.9 5.36 USD |
+0.18
|
$674.83M 65.87M USD | $17.32K 1.69K USD | $54.8 5.35 USD | $55.7 5.44 USD | $674.83M 65.87M USD | 22.87 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.9 3.02 USD |
+4.75
|
$626.58M 61.16M USD | $24.97K 2.44K USD | $29.35 2.86 USD | $30.9 3.02 USD | $626.58M 61.16M USD | 9.65 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
-0.48
|
$618M 60.32M USD | $106 10.35 USD | $103 10.05 USD | $105 10.25 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62 6.05 USD |
+0.65
|
$564.92M 55.14M USD | $7.29K 711.79 USD | $60.1 5.87 USD | $62 6.05 USD | $564.92M 55.14M USD | 6.41 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.9 2.24 USD |
+1.78
|
$561.3M 54.79M USD | $957 93.42 USD | $22.6 2.21 USD | $23 2.25 USD | $561.3M 54.79M USD | 18.32 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.6 2.99 USD |
-2.24
|
$515.26M 50.3M USD | $2.21K 215.92 USD | $30.5 2.98 USD | $30.9 3.02 USD | $515.26M 50.3M USD | 31.54 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.55 1.13 USD |
-1.28
|
$428.77M 41.85M USD | $7.87K 767.72 USD | $11.3 1.1 USD | $11.65 1.14 USD | $428.77M 41.85M USD | 17.76 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.2 0.8 USD |
+3.27
|
$425.64M 41.55M USD | $5.31K 518.13 USD | $7.94 0.78 USD | $8.38 0.82 USD | $425.64M 41.55M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.18 1.29 USD |
-2.23
|
$410.51M 40.07M USD | $39.81K 3.89K USD | $13.06 1.27 USD | $13.36 1.3 USD | $410.51M 40.07M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.1 4.11 USD |
-1.17
|
$336.8M 32.88M USD | $839 81.9 USD | $41.6 4.06 USD | $42.3 4.13 USD | $336.8M 32.88M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.96
|
$286.3M 27.95M USD | $47 4.59 USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $35.3 3.45 USD |
-4.34
|
$284.86M 27.81M USD | $18.64K 1.82K USD | $33.7 3.29 USD | $37.2 3.63 USD | $284.86M 27.81M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.8 1.84 USD |
+1.08
|
$257.07M 25.09M USD | $2.55K 248.72 USD | $18.8 1.84 USD | $18.8 1.84 USD | $257.07M 25.09M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.3 0.81 USD |
-5.9
|
$248.06M 24.21M USD | $7.83K 763.82 USD | $8.1 0.79 USD | $8.86 0.86 USD | $248.06M 24.21M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6.1 0.6 USD |
+2.52
|
$239.67M 23.39M USD | $2.67K 260.63 USD | $5.75 0.56 USD | $6.1 0.6 USD | $239.67M 23.39M USD | 203.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.55 1.71 USD |
+0.29
|
$239.06M 23.34M USD | $2.38K 232.12 USD | $16.5 1.61 USD | $17.7 1.73 USD | $239.06M 23.34M USD | 27.42 | $0.64 0.06 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15.1 1.47 USD |
0
|
$221.18M 21.59M USD | $8.97K 875.29 USD | $14.25 1.39 USD | $15.1 1.47 USD | $221.18M 21.59M USD | 1510.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23.4 2.28 USD |
+6.36
|
$215.18M 21M USD | $18.53K 1.81K USD | $21.6 2.11 USD | $23.4 2.28 USD | $215.18M 21M USD | 48.75 | $0.48 0.05 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.6 1.91 USD |
-2.97
|
$197.52M 19.28M USD | $13.54K 1.32K USD | $19.6 1.91 USD | $21.4 2.09 USD | $197.52M 19.28M USD | 9.42 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.65 1.14 USD |
-0.85
|
$193.23M 18.86M USD | $1.45K 141.15 USD | $11.4 1.11 USD | $11.7 1.14 USD | $193.23M 18.86M USD | 1165.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.43 0.14 USD |
+1.06
|
$181.57M 17.72M USD | $100 9.76 USD | $1.43 0.14 USD | $1.43 0.14 USD | $181.57M 17.72M USD | 0 | -$0.24 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}