หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (36)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (72)
- กรีซ (2)
- ฮ่องกง (20)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (20)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (475)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (475)
วัสดุก่อสร้าง (475)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.03
|
$391.87M 428.37M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $391.87M 428.37M USD | 12.80 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$364.54M 398.49M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.7099 0.02 USD |
-1.39
|
$13.44B 378.28M USD | $3M 84.47K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.44B 378.28M USD | 10.14 | $0.07 0.001 USD | |
| Wagners Holding Company Limited 0W7.F | $1.72 1.88 USD |
+9.55
|
$343.52M 375.52M USD | $195 213.16 USD | $1.72 1.88 USD | $1.72 1.88 USD | $343.52M 375.52M USD | 24.57 | $0.07 0.08 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,860 11.97 USD |
-0.13
|
$488.99B 369.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.99B 369.11M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $228.23 2.76 USD |
+1.17
|
$29.83B 360.91M USD | $75.81K 917.13 USD | $225.6 2.73 USD | $230 2.78 USD | $29.83B 360.91M USD | 0 | -$12.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $228.15 2.76 USD |
+1.15
|
$29.82B 360.78M USD | $8.25K 99.82 USD | $225.75 2.73 USD | $231 2.79 USD | $29.82B 360.78M USD | 0 | -$12.03 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,090 9.13 USD |
-0.33
|
$439.92B 332.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.92B 332.07M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $200.25 2.42 USD |
-0.64
|
$26.15B 316.32M USD | $68.28K 826.05 USD | $199.2 2.41 USD | $201.72 2.44 USD | $26.15B 316.32M USD | 14.45 | $13.85 0.17 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,230 8.3 USD |
+1.15
|
$46.85B 316.25M USD | $123.8K 835.68 USD | $1,213 8.19 USD | $1,241 8.38 USD | $46.85B 316.25M USD | 19.95 | $61.65 0.42 USD | |
| The KCP Limited KCP.BO | $200.3 2.42 USD |
-0.69
|
$26.13B 316.13M USD | $2.18K 26.36 USD | $199.05 2.41 USD | $201.8 2.44 USD | $26.13B 316.13M USD | 14.47 | $13.84 0.17 USD | |
| National Building and Marketing Co. 9510.SR | $94 25.08 USD |
-5.53
|
$1.16B 310.3M USD | $1.22K 324.13 USD | $94 25.08 USD | $100.5 26.81 USD | $1.16B 310.3M USD | 30.32 | $3.1 0.83 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14.89 0.47 USD |
-0.73
|
$9.83B 308.62M USD | $68.75K 2.16K USD | $14.89 0.47 USD | $15 0.47 USD | $9.83B 308.62M USD | 0 | -$0.91 -0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $16.45 0.52 USD |
+1.23
|
$9.37B 297.88M USD | $125.12K 3.98K USD | $16.2 0.51 USD | $16.45 0.52 USD | $9.37B 297.88M USD | 31.03 | $0.53 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.45 2.56 USD |
0
|
$372.41M 276.35M USD | $6.63K 4.92K USD | $3.44 2.55 USD | $3.46 2.57 USD | $372.41M 276.35M USD | 8.21 | $0.42 0.31 USD | |
| Taiga Building Products TGAFF | $2.42 — |
0
|
$265.69M — | $100 — | $2.42 — | $2.42 — | $265.69M — | 8.06 | $0.3 — | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $760.75 9.2 USD |
+0.34
|
$21.47B 259.72M USD | $2.88K 34.83 USD | $753.2 9.11 USD | $792.15 9.58 USD | $21.47B 259.72M USD | 34.72 | $21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $759.2 9.19 USD |
-0.28
|
$21.34B 258.12M USD | $86.42K 1.05K USD | $752.9 9.11 USD | $796.45 9.64 USD | $21.34B 258.12M USD | 34.61 | $21.93 0.27 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.08 2.27 USD |
+0.97
|
$232.41M 254.05M USD | $100 109.31 USD | $2.06 2.25 USD | $2.08 2.27 USD | $232.41M 254.05M USD | 8.00 | $0.26 0.28 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,040 3.09 USD |
0
|
$228B 231.47M USD | $328 0.33 USD | $3,040 3.09 USD | $3,040 3.09 USD | $228B 231.47M USD | 12.31 | $246.85 0.25 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,755 11.85 USD |
-1.29
|
$32.18B 217.22M USD | $23.6K 159.31 USD | $1,747 11.79 USD | $1,776 11.99 USD | $32.18B 217.22M USD | 12.38 | $141.71 0.96 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $244.75 2.96 USD |
-2.39
|
$17.64B 213.43M USD | $1.3K 15.68 USD | $244 2.95 USD | $251 3.04 USD | $17.64B 213.43M USD | 48.75 | $5.02 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $244.49 2.96 USD |
-2.38
|
$17.62B 213.2M USD | $26.16K 316.54 USD | $242.2 2.93 USD | $252 3.05 USD | $17.62B 213.2M USD | 48.80 | $5.01 0.06 USD | |
| H+H International A/S HH.CO | $87.4 12.81 USD |
-0.23
|
$1.45B 212.71M USD | $30.51K 4.47K USD | $85.4 12.52 USD | $88 12.9 USD | $1.45B 212.71M USD | 0 | -$31.39 -4.6 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.58 0.79 USD |
-1.23
|
$16.94B 204.96M USD | $224.98K 2.72K USD | $65.05 0.79 USD | $67.36 0.81 USD | $16.94B 204.96M USD | 0 | -$19.8 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.56 0.79 USD |
-1.19
|
$16.94B 204.9M USD | $9.14K 110.54 USD | $64.87 0.78 USD | $67.2 0.81 USD | $16.94B 204.9M USD | 0 | -$19.8 -0.2 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $943 6.37 USD |
+0.86
|
$30.08B 203.04M USD | $137.3K 926.81 USD | $921 6.22 USD | $949 6.41 USD | $30.08B 203.04M USD | 14.85 | $63.49 0.43 USD | |
| Takashima & Co., Ltd. 8007.T | $857 5.78 USD |
+4.51
|
$29.29B 197.73M USD | $472.7K 3.19K USD | $831 5.61 USD | $857 5.78 USD | $29.29B 197.73M USD | 18.76 | $45.67 0.31 USD | |
| Advan Group Co., Ltd. 7463.T | $851 5.74 USD |
-1.39
|
$29.02B 195.89M USD | $19.6K 132.31 USD | $851 5.74 USD | $863 5.83 USD | $29.02B 195.89M USD | 4.01 | $211.87 1.43 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+2.91
|
$172.33M 188.38M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $172.33M 188.38M USD | 14.72 | $0.36 0.39 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $96 3.05 USD |
+0.21
|
$5.76B 182.95M USD | $4.77K 151.44 USD | $95.9 3.05 USD | $96 3.05 USD | $5.76B 182.95M USD | 9.93 | $9.66 0.31 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $286 0.02 USD |
-1.38
|
$2.84T 181.53M USD | $8.25M 526.99 USD | $282 0.02 USD | $290 0.02 USD | $2.84T 181.53M USD | 11.91 | $24.01 0.001 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,900 8.23 USD |
+0.18
|
$238.02B 179.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.02B 179.66M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,400 7.1 USD |
-1.26
|
$234.58B 177.07M USD | $70.39K 53.13 USD | $9,370 7.07 USD | $9,550 7.21 USD | $234.58B 177.07M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.BO | $1,036.45 12.54 USD |
+0.59
|
$14.59B 176.57M USD | $1.3K 15.72 USD | $1,027.2 12.43 USD | $1,040.35 12.59 USD | $14.59B 176.57M USD | 72.37 | $14.32 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | $1,032.1 12.49 USD |
+0.05
|
$14.52B 175.61M USD | $10.23K 123.72 USD | $1,025.1 12.4 USD | $1,038.9 12.57 USD | $14.52B 175.61M USD | 71.97 | $14.34 0.17 USD | |
| Tongyang Inc. 001525.KS | $5,130 3.87 USD |
+3.22
|
$227.89B 172.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.89B 172.02M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.45 0.49 USD |
0
|
$5.27B 167.48M USD | $40.03K 1.27K USD | $15.4 0.49 USD | $15.45 0.49 USD | $5.27B 167.48M USD | 16.09 | $0.96 0.03 USD | |
| TYK Corporation 5363.T | $557 3.76 USD |
+0.72
|
$24.75B 167.06M USD | $47.8K 322.66 USD | $550 3.71 USD | $560 3.78 USD | $24.75B 167.06M USD | 7.89 | $70.56 0.48 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $90.73 1.1 USD |
+0.41
|
$13.56B 164.11M USD | $19.79K 239.4 USD | $90.2 1.09 USD | $91.64 1.11 USD | $13.56B 164.11M USD | 35.72 | $2.54 0.03 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.76 0.34 USD |
0
|
$2.71B 160.31M USD | $98 5.8 USD | $5.76 0.34 USD | $5.76 0.34 USD | $2.71B 160.31M USD | 0 | -$3.83 -0.2 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
0
|
$145.44M 158.99M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $145.44M 158.99M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,800 3.62 USD |
-0.21
|
$198.03B 149.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.03B 149.48M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.5 0.00050 USD |
+0.2
|
$139.73B 141.85M USD | $0 0 USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $139.73B 141.85M USD | 50.00 | $0.01 0.00001 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,900 10.49 USD |
-0.22
|
$175.73B 132.65M USD | $55.07K 41.57 USD | $13,860 10.46 USD | $14,040 10.6 USD | $175.73B 132.65M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,989 13.43 USD |
-1.53
|
$19.28B 130.14M USD | $60.9K 411.09 USD | $1,984 13.39 USD | $2,024 13.66 USD | $19.28B 130.14M USD | 9.76 | $203.62 1.37 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,313 72.64 USD |
+0.57
|
$4.09B 128.57M USD | $19.01K 597 USD | $2,280 71.6 USD | $2,326 73.05 USD | $4.09B 128.57M USD | 0 | -$103.73 -3.2 USD | |
| GEOLIVE Group Corporation 3157.T | $1,346 9.09 USD |
+1.89
|
$17.86B 120.59M USD | $6.9K 46.58 USD | $1,325 8.94 USD | $1,358 9.17 USD | $17.86B 120.59M USD | 11.15 | $120.61 0.81 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $328 2.21 USD |
+1.55
|
$17.81B 120.23M USD | $85.5K 577.15 USD | $321 2.17 USD | $329 2.22 USD | $17.81B 120.23M USD | 0 | -$3.88 -0.02 USD | |
| Tongyang Inc. 001527.KS | $8,590 6.48 USD |
+0.12
|
$158.86B 119.91M USD | $16.65K 12.57 USD | $8,590 6.48 USD | $9,190 6.94 USD | $158.86B 119.91M USD | 0 | $0 0 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.95 0.79 USD |
0
|
$3.74B 118.92M USD | $47.3K 1.5K USD | $24.85 0.79 USD | $25.1 0.8 USD | $3.74B 118.92M USD | 15.21 | $1.64 0.05 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
0
|
$108.03M 118.09M USD | $39K 42.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $108.03M 118.09M USD | 3.40 | $0.01 0.01 USD | |
| Boston Sand & Gravel BSND | $825 — |
0
|
$111.38M — | $46 — | $825 — | $825 — | $111.38M — | 0 | $0 — | |
| NCL Industries Limited NCLIND.BO | $201.4 2.44 USD |
+1.03
|
$9.11B 110.21M USD | $768 9.29 USD | $199.25 2.41 USD | $202.65 2.45 USD | $9.11B 110.21M USD | 27.81 | $7.24 0.09 USD | |
| NCL Industries Limited NCLIND.NS | $200.77 2.43 USD |
+0.37
|
$9.08B 109.87M USD | $34.58K 418.31 USD | $198.22 2.4 USD | $201.9 2.44 USD | $9.08B 109.87M USD | 27.80 | $7.22 0.09 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,503 16.9 USD |
0
|
$15.17B 102.37M USD | $6.7K 45.23 USD | $2,503 16.9 USD | $2,528 17.06 USD | $15.17B 102.37M USD | 6.35 | $393.72 2.66 USD | |
| Michelmersh Brick Holdings plc MPO.F | $0.9499 1.03 USD |
-2.58
|
$89.84M 98.21M USD | $277 302.8 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $89.84M 98.21M USD | 15.75 | $0.06 0.07 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,635 3.5 USD |
-1.07
|
$127.85B 96.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,115 7.53 USD |
-1.93
|
$13.58B 91.66M USD | $21.5K 145.13 USD | $1,100 7.43 USD | $1,132 7.64 USD | $13.58B 91.66M USD | 12.65 | $88.12 0.59 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
0
|
$2.63B 83.63M USD | $10K 317.75 USD | $73 2.32 USD | $73.1 2.32 USD | $2.63B 83.63M USD | 14.51 | $5.03 0.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $3.98 4.35 USD |
-1.36
|
$66.98M 73.22M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $66.98M 73.22M USD | 0 | -$0.56 -0.6 USD | |
| GEOSTR Corporation 5282.T | $346 2.34 USD |
+1.17
|
$10.82B 73.07M USD | $41.3K 278.79 USD | $341 2.3 USD | $349 2.36 USD | $10.82B 73.07M USD | 12.95 | $26.71 0.18 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.1199 0.13 USD |
+23.4
|
$64.83M 70.87M USD | $837 914.95 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $64.83M 70.87M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $21.1 23.07 USD |
-1.4
|
$60.11M 65.71M USD | $63 68.87 USD | $21.1 23.07 USD | $21.3 23.28 USD | $60.11M 65.71M USD | 0 | -$6.26 -6.8 USD | |
| Yonggu Group Inc. 5546.TW | $24.35 0.77 USD |
-2.21
|
$2.01B 63.72M USD | $48K 1.53K USD | $23.55 0.75 USD | $24.9 0.79 USD | $2.01B 63.72M USD | 0 | -$1.04 -0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.7 0.22 USD |
-0.65
|
$2.26B 63.63M USD | $104.1K 2.93K USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.26B 63.63M USD | 6.26 | $1.23 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.7 0.22 USD |
-0.65
|
$2.17B 61.16M USD | $104.22K 2.93K USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.17B 61.16M USD | 6.26 | $1.23 0.03 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $583 3.94 USD |
-1.35
|
$8.73B 58.91M USD | $7.4K 49.95 USD | $582 3.93 USD | $591 3.99 USD | $8.73B 58.91M USD | 11.73 | $49.7 0.34 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $104 0.0066 USD |
+0.97
|
$906.41B 57.92M USD | $18.69M 1.19K USD | $101 0.0064 USD | $105 0.0067 USD | $906.41B 57.92M USD | 17.59 | $5.91 0.0003 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $72,500 54.73 USD |
-0.28
|
$76.56B 57.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,345 3.28 USD |
0
|
$67.83B 51.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.83B 51.2M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0035 0.0038 USD |
0
|
$46.61M 50.95M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $508 3.43 USD |
+1.2
|
$7.54B 50.86M USD | $13.1K 88.43 USD | $496 3.35 USD | $514 3.47 USD | $7.54B 50.86M USD | 6.36 | $79.82 0.54 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
0
|
$46.07M 50.36M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.07M 50.36M USD | 9.15 | $0.02 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $125.85 1.52 USD |
+0.81
|
$3.7B 44.73M USD | $2.64K 31.96 USD | $124.4 1.51 USD | $126.99 1.54 USD | $3.7B 44.73M USD | 0 | -$22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $124.75 1.51 USD |
+0.52
|
$3.66B 44.33M USD | $427 5.17 USD | $124.1 1.5 USD | $125.2 1.51 USD | $3.66B 44.33M USD | 0 | -$22.19 -0.2 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,260 3.22 USD |
-1.16
|
$54.24B 40.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $478 0.36 USD |
-0.21
|
$54.09B 40.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,545 23.93 USD |
0
|
$5.86B 39.53M USD | $200 1.35 USD | $3,545 23.93 USD | $3,550 23.96 USD | $5.86B 39.53M USD | 8.81 | $402.36 2.72 USD | |
| Betolar Oyj L9L.MU | $1.52 1.66 USD |
+12.64
|
$33.4M 36.51M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.4M 36.51M USD | 0 | -$0.27 -0.2 USD | |
| White Horse Berhad 5009.KL | $0.76 0.16 USD |
0
|
$166.5M 35.4M USD | $5.4K 1.15K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $166.5M 35.4M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $272.1K 7.66K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $44.4 11.84 USD |
-1.33
|
$128.76M 34.35M USD | $1.42K 379.89 USD | $43.94 11.72 USD | $45.7 12.19 USD | $128.76M 34.35M USD | 35.80 | $1.24 0.33 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $2,925 2.21 USD |
-1.18
|
$30B 22.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30B 22.64M USD | 0 | $0 0 USD | |
| RIAS A/S RIAS-B.CO | $670 98.24 USD |
0
|
$152.22M 22.32M USD | $48 7.04 USD | $670 98.24 USD | $670 98.24 USD | $152.22M 22.32M USD | 11.51 | $58.16 8.53 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9899 0.03 USD |
-1.98
|
$724.93M 20.4M USD | $89.7K 2.52K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $724.93M 20.4M USD | 4.71 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.26 0.0073 USD |
-3.7
|
$719.69M 20.25M USD | $93.1K 2.62K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
-1.98
|
$717.75M 20.2M USD | $89.7K 2.52K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $717.75M 20.2M USD | 4.71 | $0.21 0.005 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.13M 19.86M USD | $75 19.06 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.13M 19.86M USD | 34.50 | $0.02 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.18 0.06 USD |
+1.77
|
$1.64B 19.85M USD | $133.84K 1.62K USD | $5.04 0.06 USD | $5.2 0.06 USD | $1.64B 19.85M USD | 0 | -$5.34 -0.06 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.18 0.25 USD |
0
|
$88.06M 18.72M USD | $25K 5.32K USD | $1.11 0.24 USD | $1.2 0.26 USD | $88.06M 18.72M USD | 0 | -$0.05 -0.01 USD | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Aqualine Ltd. 6173.T | $294 1.98 USD |
-1.34
|
$2.09B 14.08M USD | $9.5K 64.13 USD | $290 1.96 USD | $302 2.04 USD | $2.09B 14.08M USD | 0 | -$169.5 -1.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $142.6 1.73 USD |
-0.9
|
$1.11B 13.47M USD | $2.89K 34.92 USD | $141.55 1.71 USD | $144.5 1.75 USD | $1.11B 13.47M USD | 0 | -$19.3 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $142.58 1.72 USD |
-1.38
|
$1.11B 13.41M USD | $8.35K 101.07 USD | $140.4 1.7 USD | $145.39 1.76 USD | $1.11B 13.41M USD | 0 | -$19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $47 0.57 USD |
+0.04
|
$1.06B 12.82M USD | $737 8.92 USD | $46 0.56 USD | $47.25 0.57 USD | $1.06B 12.82M USD | 31.33 | $1.5 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||