หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (36)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (72)
- กรีซ (2)
- ฮ่องกง (20)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (20)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (475)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (475)
วัสดุก่อสร้าง (475)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.55 0.77 USD |
+1.46
|
$3.87B 538.66M USD | $41M 5.7M USD | $5.39 0.75 USD | $5.61 0.78 USD | $3.87B 538.66M USD | 79.28 | $0.07 0.009 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.48 2.57 USD |
-2.6
|
$43.66B 528.17M USD | $647.87K 7.84K USD | $211.91 2.56 USD | $219.31 2.65 USD | $43.66B 528.17M USD | 14.24 | $14.92 0.18 USD | |
| Fujian Cement Inc. 600802.SS | $7.92 1.1 USD |
+1.41
|
$3.63B 504.63M USD | $120.51M 16.76M USD | $7.43 1.03 USD | $8.33 1.16 USD | $3.63B 504.63M USD | 0 | -$0.01 -0.001 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.27
|
$1.83B 502.09M USD | $241.97K 66.48K USD | $1.47 0.4 USD | $1.47 0.4 USD | $1.83B 502.09M USD | 12.25 | $0.12 0.03 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.3 USD |
-0.71
|
$435.58M 476.15M USD | $509 556.41 USD | $0.28 0.3 USD | $0.28 0.3 USD | $435.58M 476.15M USD | 13.90 | $0.02 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.67 1.34 USD |
+0.31
|
$3.37B 469.23M USD | $12.93M 1.8M USD | $9.54 1.33 USD | $9.74 1.35 USD | $3.37B 469.23M USD | 193.40 | $0.05 0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $3.11 2.06 USD |
0
|
$621.14M 411.11M USD | $1.95M 1.29M USD | $3 1.99 USD | $3.13 2.07 USD | $621.14M 411.11M USD | 23.92 | $0.13 0.09 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.14 0.44 USD |
+1.29
|
$2.88B 400.06M USD | $27.15M 3.78M USD | $3.07 0.43 USD | $3.15 0.44 USD | $2.88B 400.06M USD | 0 | -$0.04 -0.005 USD | |
| Northern Region Cement Company 3004.SR | $7.8 2.08 USD |
-1.14
|
$1.42B 378.32M USD | $165.36K 44.11K USD | $7.78 2.08 USD | $7.88 2.1 USD | $1.42B 378.32M USD | 23.63 | $0.33 0.09 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.6999 0.02 USD |
-1.41
|
$13.25B 372.95M USD | $14.35M 403.7K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $13.25B 372.95M USD | 10.00 | $0.07 0.001 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.53 0.33 USD |
+1.32
|
$1.71B 363.5M USD | $10.71M 2.28M USD | $1.46 0.31 USD | $1.54 0.33 USD | $1.71B 363.5M USD | 25.50 | $0.06 0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.84 1.51 USD |
-0.28
|
$2.49B 346.66M USD | $4.05M 563.32K USD | $10.74 1.49 USD | $10.92 1.52 USD | $2.49B 346.66M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.98 1.94 USD |
+0.94
|
$2.41B 335.03M USD | $2.8M 389.33K USD | $13.72 1.91 USD | $14.02 1.95 USD | $2.41B 335.03M USD | 0 | -$1.23 -0.1 USD | |
| Najran Cement Company 3002.SR | $7.23 1.93 USD |
-2.03
|
$1.21B 322.69M USD | $284.13K 75.8K USD | $7.2 1.92 USD | $7.39 1.97 USD | $1.21B 322.69M USD | 18.07 | $0.4 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.61 0.21 USD |
-0.6
|
$9.91B 311.38M USD | $5.53M 173.76K USD | $6.51 0.2 USD | $6.69 0.21 USD | $9.91B 311.38M USD | 132.19 | $0.05 0.001 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.84 0.67 USD |
0
|
$2.09B 290.72M USD | $3.51M 487.57K USD | $4.8 0.67 USD | $4.87 0.68 USD | $2.09B 290.72M USD | 0 | -$1.79 -0.2 USD | |
| DONGWU CEMENT 0695.HK | $4.11 0.53 USD |
-1.2
|
$2.27B 290.08M USD | $484K 61.89K USD | $4.06 0.52 USD | $4.2 0.54 USD | $2.27B 290.08M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.71 1.21 USD |
+1.4
|
$2.06B 285.92M USD | $3.93M 545.81K USD | $8.41 1.17 USD | $8.75 1.22 USD | $2.06B 285.92M USD | 58.06 | $0.15 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $13 0.41 USD |
+0.39
|
$8.56B 272.12M USD | $266.3K 8.46K USD | $12.75 0.41 USD | $13 0.41 USD | $8.56B 272.12M USD | 118.18 | $0.11 0.003 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $27.34 0.86 USD |
+9.98
|
$8.2B 257.58M USD | $339.79K 10.67K USD | $25.86 0.81 USD | $27.34 0.86 USD | $8.2B 257.58M USD | 11.39 | $2.4 0.08 USD | |
| NSL Ltd N02.SI | $0.9 0.67 USD |
0
|
$336.2M 251.97M USD | $12.2K 9.14K USD | $0.9 0.67 USD | $0.9 0.67 USD | $336.2M 251.97M USD | 9.99 | $0.09 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Tabuk Cement Company 3090.SR | $10.02 2.67 USD |
-1.28
|
$902.69M 240.81M USD | $116.01K 30.95K USD | $10.02 2.67 USD | $10.15 2.71 USD | $902.69M 240.81M USD | 15.41 | $0.65 0.17 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.82 0.62 USD |
-1.1
|
$7.57B 237.7M USD | $5.87M 184.2K USD | $19.49 0.61 USD | $20.1 0.63 USD | $7.57B 237.7M USD | 0 | -$1.32 -0.04 USD | |
| Al Jouf Cement Company 3091.SR | $6.93 1.85 USD |
-0.86
|
$753.29M 200.96M USD | $177.76K 47.42K USD | $6.92 1.85 USD | $7.03 1.88 USD | $753.29M 200.96M USD | 0 | -$0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $13.36 3.56 USD |
-1.04
|
$742.88M 198.18M USD | $81.21K 21.66K USD | $13.36 3.56 USD | $13.56 3.62 USD | $742.88M 198.18M USD | 19.08 | $0.7 0.19 USD | |
| Smith-Midland SMID | $36.73 — |
+0.25
|
$194.84M — | $11.59K — | $35.85 — | $38.03 — | $194.84M — | 16.18 | $2.27 — | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
0
|
$6.03B 191.62M USD | $339.17K 10.78K USD | $14.9 0.47 USD | $15.05 0.48 USD | $6.03B 191.62M USD | 6.47 | $2.3 0.07 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $338.25 10.62 USD |
+1.35
|
$6.09B 191.21M USD | $128.63K 4.04K USD | $332.75 10.45 USD | $339.25 10.65 USD | $6.09B 191.21M USD | 0 | -$35.79 -1.1 USD | |
| International Cement Group Ltd. KUO.SI | $0.04 0.03 USD |
0
|
$252.33M 189.11M USD | $14.76M 11.07M USD | $0.04 0.03 USD | $0.05 0.03 USD | $252.33M 189.11M USD | 0 | $0 0 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.39 0.42 USD |
+0.6
|
$5.36B 168.2M USD | $2.74M 86.05K USD | $13.14 0.41 USD | $13.4 0.42 USD | $5.36B 168.2M USD | 24.79 | $0.54 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $91.4 1.11 USD |
+1.2
|
$13.67B 165.39M USD | $272.46K 3.3K USD | $90.26 1.09 USD | $91.6 1.11 USD | $13.67B 165.39M USD | 35.98 | $2.54 0.03 USD | |
| National Gypsum Company 2090.SR | $18.68 4.98 USD |
-0.95
|
$596.16M 159.04M USD | $47.12K 12.57K USD | $18.55 4.95 USD | $18.82 5.02 USD | $596.16M 159.04M USD | 0 | -$0.4 -0.1 USD | |
| China Glass Holdings Limited 3300.HK | $0.5999 0.08 USD |
+5.26
|
$1.01B 129.21M USD | $24.71M 3.16M USD | $0.51 0.07 USD | $0.64 0.08 USD | $1.01B 129.21M USD | 0 | -$0.63 -0.08 USD | |
| Tongyang Inc. 001520.KS | $899 0.68 USD |
+2.04
|
$170.63B 128.8M USD | $46.21M 34.88K USD | $870 0.66 USD | $1,000 0.75 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
| Al Kathiri Holding Company 3008.SR | $2.07 0.55 USD |
-0.96
|
$467.91M 124.83M USD | $1.23M 328.21K USD | $2.06 0.55 USD | $2.11 0.56 USD | $467.91M 124.83M USD | 0 | -$0.12 -0.03 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
-1.61
|
$940.4M 120.24M USD | $3.02M 386.53K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $940.4M 120.24M USD | 2.54 | $0.12 0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.88 0.11 USD |
0
|
$905.49M 115.78M USD | $1.49M 189.88K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $905.49M 115.78M USD | 0 | -$0.1 -0.01 USD | |
| EnGro Corporation Limited S44.SI | $0.9599 0.72 USD |
0
|
$113.95M 85.4M USD | $27.7K 20.76K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $113.95M 85.4M USD | 12.00 | $0.08 0.06 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $23 0.0014 USD |
0
|
$1.26T 80.74M USD | $32.89M 2.1K USD | $23 0.0014 USD | $24 0.0015 USD | $1.26T 80.74M USD | 0 | -$13.22 -0.0008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.44 0.11 USD |
0
|
$2.48B 77.78M USD | $3.11M 97.72K USD | $3.39 0.11 USD | $3.48 0.11 USD | $2.48B 77.78M USD | 0 | -$0.43 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4 4.37 USD |
+1.01
|
$66.49M 72.69M USD | $6.14K 6.71K USD | $3.97 4.33 USD | $4.04 4.41 USD | $66.49M 72.69M USD | 0 | -$0.56 -0.6 USD | |
| BEDI Berhad 6378.KL | $0.3099 0.07 USD |
+3.33
|
$316.87M 67.38M USD | $50.5K 10.74K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $316.87M 67.38M USD | 15.50 | $0.02 0.004 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $132K 16.88K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| Astino Berhad 7162.KL | $0.52 0.11 USD |
-2.83
|
$242.87M 51.64M USD | $4.5K 956.84 USD | $0.52 0.11 USD | $0.52 0.11 USD | $242.87M 51.64M USD | 7.35 | $0.07 0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.51 0.07 USD |
+4.08
|
$381.48M 48.78M USD | $616K 78.76K USD | $0.46 0.06 USD | $0.52 0.07 USD | $381.48M 48.78M USD | 0 | -$0.21 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| CEMATRIX CTXXF | $0.27 — |
0
|
$41.23M — | $2.5K — | $0.26 — | $0.26 — | $41.23M — | 27.10 | $0.01 — | |
| GHPC 1847.HK | $0.64 0.08 USD |
0
|
$285.61M 36.52M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $285.61M 36.52M USD | 0 | -$0.25 -0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $781.6K 21.99K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.23 0.05 USD |
0
|
$160.83M 34.2M USD | $7.69M 1.63M USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $160.83M 34.2M USD | 23.00 | $0.01 0.002 USD | |
| Betolar Oyj BETOLAR.HE | $1.4 1.52 USD |
-4.78
|
$30.09M 32.89M USD | $14.97K 16.37K USD | $1.36 1.49 USD | $1.44 1.57 USD | $30.09M 32.89M USD | 0 | -$0.27 -0.2 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
+3.63
|
$252.78M 32.32M USD | $600K 76.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $252.78M 32.32M USD | 0 | -$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.07 0.01 USD |
0
|
$137.43M 29.22M USD | $1.91M 406.32K USD | $0.07 0.01 USD | $0.07 0.01 USD | $137.43M 29.22M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2099 0.04 USD |
-2.33
|
$119.55M 25.42M USD | $1.25M 265.28K USD | $0.2 0.04 USD | $0.22 0.05 USD | $119.55M 25.42M USD | 0 | -$0.01 -0.002 USD | |
| OKA Corporation Bhd 7140.KL | $0.4799 0.1 USD |
0
|
$116.56M 24.78M USD | $131.3K 27.92K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $116.56M 24.78M USD | 11.87 | $0.04 0.008 USD | |
| ReTo Eco-Solutions RETO | $3.14 — |
-8.99
|
$24.58M — | $16.75K — | $3.1 — | $3.41 — | $24.58M — | 0 | -$507.54 — | |
| Kim Hin Industry Berhad 5371.KL | $0.78 0.17 USD |
-7.69
|
$109.39M 23.26M USD | $100 21.26 USD | $0.78 0.17 USD | $0.78 0.17 USD | $109.39M 23.26M USD | 0 | -$0.25 -0.05 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.26 0.0073 USD |
0
|
$719.69M 20.25M USD | $85.6K 2.41K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.15 0.06 USD |
+1.18
|
$1.63B 19.74M USD | $687.61K 8.32K USD | $5.11 0.06 USD | $5.19 0.06 USD | $1.63B 19.74M USD | 0 | -$5.34 -0.06 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2899 0.22 USD |
0
|
$23.52M 17.63M USD | $1K 749.46 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $23.52M 17.63M USD | 0 | -$1.94 -1.4 USD | |
| Lion Posim Berhad 8486.KL | $0.2899 0.06 USD |
0
|
$66.07M 14.05M USD | $1K 212.63 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $66.07M 14.05M USD | 7.25 | $0.04 0.008 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.4799 0.53 USD |
0
|
$10.02M 10.95M USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $10.02M 10.95M USD | 0 | -$0.09 -0.09 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
0
|
$81.2M 10.38M USD | $78K 9.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $81.2M 10.38M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8299 0.9 USD |
-2.37
|
$8.1M 8.86M USD | $361 394.62 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $8.1M 8.86M USD | 0 | -$0.18 -0.2 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0060 USD |
0
|
$67.65M 8.65M USD | $5M 639.82K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $67.65M 8.65M USD | 1.17 | $0.04 0.005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.13 0.03 USD |
+0.89
|
$301.66M 8.49M USD | $1.1K 30.95 USD | $1.13 0.03 USD | $1.15 0.03 USD | $301.66M 8.49M USD | 0 | -$0.19 -0.005 USD | |
| Capstone Holding CAPS | $0.9899 — |
-2.94
|
$7.83M — | $261.19K — | $0.9699 — | $1.01 — | $7.83M — | 0 | -$14.11 — | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $36.9K 1.04K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Basanite BASA | $0.02999 — |
-6.67
|
$7.49M — | $94.53K — | $0.02999 — | $0.02999 — | $7.49M — | 0 | -$0.01 — | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $763.31K 21.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
+5.56
|
$27.68M 5.88M USD | $395.9K 84.18K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $27.68M 5.88M USD | 0 | -$0.17 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.34 0.0095 USD |
0
|
$193.12M 5.43M USD | $203.5K 5.73K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $193.12M 5.43M USD | 17.00 | $0.02 0.0005 USD | |
| Kia Lim Berhad 6211.KL | $0.38 0.08 USD |
-7.32
|
$23.54M 5M USD | $300 63.79 USD | $0.38 0.08 USD | $0.4 0.09 USD | $23.54M 5M USD | 5.42 | $0.07 0.01 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.7M 4.44M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.7M 4.44M USD | 0 | -$0.3 -0.03 USD | |
| Baumart Holdings Limited BMH.AX | $0.008 0.0052 USD |
0
|
$1.3M 862.93K USD | $24.9K 16.48K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.3M 862.93K USD | 0 | -$0.01 -0.006 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $55.1K 11.72K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $101.75 111.23 USD |
-0.63
|
$68.18B 74.53B USD | $450 491.91 USD | $101.75 111.23 USD | $101.75 111.23 USD | $68.18B 74.53B USD | 24.57 | $4.14 4.53 USD | |
| Holcim HCMLF | $87 — |
-1.99
|
$47.94B — | $200 — | $85.6 — | $85.6 — | $47.94B — | 12.32 | $7.06 — | |
| Holcim AG HLB.F | $14.8 16.18 USD |
-0.67
|
$41.26B 45.1B USD | $12 13.12 USD | $14.8 16.18 USD | $14.8 16.18 USD | $41.26B 45.1B USD | 12.13 | $1.22 1.33 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,815.55 142.95 USD |
-1.15
|
$3.47T 42.04B USD | $4.63K 56.02 USD | $11,775 142.46 USD | $11,958 144.67 USD | $3.47T 42.04B USD | 47.75 | $247.43 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,813 142.92 USD |
-1.15
|
$3.47T 42.03B USD | $199.35K 2.41K USD | $11,785 142.58 USD | $11,960 144.7 USD | $3.47T 42.03B USD | 47.75 | $247.37 2.99 USD | |
| Vulcan Materials Company V1MC34.SA | $25.95 5.26 USD |
0
|
$206.06B 41.77B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $206.06B 41.77B USD | 34.14 | $0.76 0.15 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $11,467.6 679.02 USD |
<0.01
|
$693.08B 41.04B USD | $37 2.19 USD | $11,467.6 679.02 USD | $11,467.6 679.02 USD | $693.08B 41.04B USD | 34.24 | $334.88 19.83 USD | |
| Heidelberg Materials AG HLBZF | $228.66 — |
-5.36
|
$40.8B — | $10 — | $237.35 — | $237.35 — | $40.8B — | 19.11 | $11.96 — | |
| Heidelberg Materials AG HEI.F | $204.3 223.33 USD |
+1.19
|
$36.67B 40.09B USD | $55 60.12 USD | $200.9 219.61 USD | $204.3 223.33 USD | $36.67B 40.09B USD | 19.68 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | $252 275.47 USD |
+1.61
|
$33.59B 36.72B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $33.59B 36.72B USD | 34.33 | $7.34 8.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | $542.6 593.14 USD |
+1.72
|
$32.72B 35.77B USD | $5 5.47 USD | $542.6 593.14 USD | $542.6 593.14 USD | $32.72B 35.77B USD | 34.67 | $15.65 17.11 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Grasim Industries Limited GRASIM.BO | $2,880.7 34.85 USD |
-0.81
|
$1.95T 23.65B USD | $12.4K 150.03 USD | $2,869.9 34.72 USD | $2,909.9 35.2 USD | $1.95T 23.65B USD | 47.91 | $60.12 0.73 USD | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$16.96B — | $345 — | $2.8 — | $2.8 — | $16.96B — | 12.17 | $0.23 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
-0.5
|
$13.76B 15.05B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.76B 15.05B USD | 11.87 | $0.2 0.22 USD | |
| Posco Future M Co., Ltd. 003670.KS | $213,500 161.16 USD |
-2.51
|
$18.98T 14.33B USD | $460.16K 347.35 USD | $203,000 153.23 USD | $218,750 165.12 USD | $18.98T 14.33B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.6 9.4 USD |
0
|
$12.48B 13.64B USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.48B 13.64B USD | 10.88 | $0.79 0.86 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8599 0.93 USD |
-2.29
|
$12.38B 13.54B USD | $600 655.88 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.38B 13.54B USD | 10.68 | $0.08 0.09 USD | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125 — | $28 — | $28 — | $12.89B — | 28.90 | $0.77 — | |
| Shree Cement Limited SHREECEM.NS | $27,700 335.12 USD |
-0.98
|
$1.01T 12.23B USD | $12.03K 145.53 USD | $27,540 333.19 USD | $28,095 339.9 USD | $1.01T 12.23B USD | 58.24 | $475.58 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | $27,645 334.46 USD |
-1.27
|
$1.01T 12.19B USD | $631 7.63 USD | $27,523.25 332.99 USD | $28,248.45 341.76 USD | $1.01T 12.19B USD | 58.07 | $476.01 5.76 USD | |
| Buzzi S.p.A BZZUY | $30.28 — |
0
|
$10.96B — | $200 — | $30.1 — | $30.1 — | $10.96B — | 10.51 | $2.88 — | |
| James Hardie Industries plc JHA.F | $16.1 17.6 USD |
-3.59
|
$9.64B 10.54B USD | $17 18.58 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.64B 10.54B USD | 24.02 | $0.67 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||