หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (36)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (72)
- กรีซ (2)
- ฮ่องกง (20)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (20)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (475)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (475)
วัสดุก่อสร้าง (475)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $117.32 — |
-0.91
|
$78.62B — | $2.83M — | $115.96 — | $118.16 — | $78.62B — | 24.59 | $4.77 — | |
| Holcim AG HCMLY | $17.27 — |
-1.03
|
$47.86B — | $4.52K — | $17.25 — | $17.35 — | $47.86B — | 12.24 | $1.41 — | |
| Holcim AG 0QKY.IL | $69.66 79.26 USD |
-2.19
|
$41.77B 47.52B USD | $5.9K 6.72K USD | $0 0 USD | $0 0 USD | $41.77B 47.52B USD | 12.11 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $203 221.91 USD |
+0.5
|
$42.08B 46B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $42.08B 46B USD | 20.71 | $9.8 10.71 USD | |
| Holcim AG HOLN.SW | $70.2 79.87 USD |
-0.48
|
$39.12B 44.51B USD | $1.04M 1.18M USD | $68.9 78.39 USD | $70.2 79.87 USD | $39.12B 44.51B USD | 12.35 | $5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | $203.2 222.13 USD |
+0.05
|
$36.26B 39.63B USD | $270.77K 295.99K USD | $197.45 215.84 USD | $203.9 222.89 USD | $36.26B 39.63B USD | 19.57 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC | $292.26 — |
+1.29
|
$38.62B — | $1.83M — | $285.31 — | $294.19 — | $38.62B — | 34.46 | $8.48 — | |
| Martin Marietta Materials MLM | $625.26 — |
+0.96
|
$37.71B — | $573.08K — | $607.78 — | $631.84 — | $37.71B — | 34.58 | $18.08 — | |
| Grasim Industries Limited GRASIM.NS | $2,882 34.87 USD |
-0.62
|
$1.96T 23.66B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.96T 23.66B USD | 47.77 | $60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.4 6.86 USD |
-1.7
|
$1.4T 16.97B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.97B USD | 24.76 | $22.91 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.94 3.19 USD |
-0.3
|
$120.33B 16.73B USD | $7.38M 1.03M USD | $22.8 3.17 USD | $22.99 3.2 USD | $120.33B 16.73B USD | 13.98 | $1.64 0.23 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.48 — |
-2.62
|
$16.51B — | $18.96K — | $14.46 — | $14.53 — | $16.51B — | 12.37 | $1.17 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1 — |
+5.26
|
$16.22B — | $100 — | $1 — | $1 — | $16.22B — | 11.11 | $0.09 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.8 1.11 USD |
+0.16
|
$272.76B 16.15B USD | $12.67M 750.49K USD | $18.45 1.09 USD | $19.15 1.13 USD | $272.76B 16.15B USD | 11.19 | $1.68 0.1 USD | |
| CEMEX, S.A.B. de C.V CX | $10.04 — |
-1.08
|
$14.59B — | $7.64M — | $9.9 — | $10.3 — | $14.59B — | 11.03 | $0.91 — | |
| James Hardie Industries JHX | $20.03 — |
-2.05
|
$11.6B — | $4.31M — | $19.86 — | $20.4 — | $11.6B — | 26.01 | $0.77 — | |
| James Hardie Industries plc JHX.AX | $28.79 19.05 USD |
-5.53
|
$17.1B 11.32B USD | $1.35M 892.65K USD | $28.6 18.93 USD | $29.8 19.72 USD | $17.1B 11.32B USD | 25.47 | $1.13 0.75 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.38 56.16 USD |
-1.86
|
$9.92B 10.84B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 11.89 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $51.25 56.02 USD |
-2.01
|
$9.28B 10.14B USD | $573.64K 627.06K USD | $49.86 54.5 USD | $51.7 56.52 USD | $9.28B 10.14B USD | 10.27 | $4.99 5.45 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.61 2.17 USD |
-0.64
|
$62.49B 8.69B USD | $9.81M 1.36M USD | $15.44 2.15 USD | $15.71 2.18 USD | $62.49B 8.69B USD | 18.15 | $0.86 0.12 USD | |
| Eagle Materials EXP | $208.4 — |
+1.26
|
$6.68B — | $661.19K — | $203 — | $209.96 — | $6.68B — | 15.36 | $13.56 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.98 0.83 USD |
-0.83
|
$42.52B 5.91B USD | $8.24M 1.15M USD | $5.95 0.83 USD | $5.99 0.83 USD | $42.52B 5.91B USD | 28.47 | $0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.19 3.09 USD |
+1.14
|
$41.93B 5.83B USD | $5.48M 761.5K USD | $21.6 3 USD | $22.41 3.12 USD | $41.93B 5.83B USD | 15.09 | $1.47 0.2 USD | |
| XINYI GLASS 0868.HK | $9.12 1.17 USD |
-0.76
|
$40.35B 5.16B USD | $1.93M 247.29K USD | $8.99 1.15 USD | $9.19 1.18 USD | $40.35B 5.16B USD | 19.40 | $0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $5.29 0.68 USD |
-2.58
|
$40.17B 5.14B USD | $12.18M 1.56M USD | $5.14 0.66 USD | $5.39 0.69 USD | $40.17B 5.14B USD | 7.24 | $0.73 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $21.05 0.67 USD |
-0.24
|
$157.73B 5.01B USD | $8.79M 279.22K USD | $20.9 0.66 USD | $21.15 0.67 USD | $157.73B 5.01B USD | 21.92 | $0.96 0.03 USD | |
| Asia Cement Corporation 1102.TW | $35.4 1.12 USD |
-0.42
|
$125.55B 3.99B USD | $1.37M 43.48K USD | $35 1.11 USD | $35.55 1.13 USD | $125.55B 3.99B USD | 11.87 | $2.98 0.09 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.57 10.51 USD |
-0.25
|
$58.15B 3.44B USD | $205.19K 12.15K USD | $177.1 10.49 USD | $178.6 10.58 USD | $58.15B 3.44B USD | 10.46 | $16.97 1 USD | |
| Vicat S.A. VCT.PA | $69 75.43 USD |
+5.83
|
$3.07B 3.36B USD | $55K 60.13K USD | $64.9 70.94 USD | $68.9 75.32 USD | $3.07B 3.36B USD | 11.40 | $6.05 6.61 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.72 0.68 USD |
+1.31
|
$105.6B 3.32B USD | $53.87M 1.69M USD | $21.36 0.67 USD | $22.06 0.69 USD | $105.6B 3.32B USD | 12.92 | $1.68 0.05 USD | |
| United States Lime & Minerals USLM | $111.06 — |
-1.69
|
$3.18B — | $105.27K — | $108.95 — | $112.25 — | $3.18B — | 24.40 | $4.55 — | |
| Titan S.A. TITC.BR | $39 42.63 USD |
+0.39
|
$2.9B 3.17B USD | $7.17K 7.84K USD | $38.1 41.65 USD | $39 42.63 USD | $2.9B 3.17B USD | 13.92 | $2.8 3.06 USD | |
| Wienerberger AG WBRBY | $5.8 — |
-2.03
|
$3.17B — | $3.01K — | $5.75 — | $5.8 — | $3.17B — | 14.87 | $0.39 — | |
| Titan S.A. TITC.AT | $38.85 42.47 USD |
-0.51
|
$2.89B 3.16B USD | $53.01K 57.94K USD | $38.2 41.76 USD | $38.85 42.47 USD | $2.89B 3.16B USD | 13.87 | $2.8 3.06 USD | |
| Wienerberger AG 0MKZ.IL | $25.27 27.62 USD |
-1.25
|
$2.81B 3.07B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 5.69 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $25.24 27.59 USD |
-1.02
|
$2.78B 3.04B USD | $131.23K 143.45K USD | $25.08 27.42 USD | $25.4 27.77 USD | $2.78B 3.04B USD | 14.84 | $1.7 1.86 USD | |
| Tecnoglass TGLS | $57.37 — |
-2.2
|
$2.7B — | $258.67K — | $56.16 — | $58.09 — | $2.7B — | 14.74 | $3.89 — | |
| Cementir Holding N.V. CEM.MI | $15.64 17.1 USD |
-1.51
|
$2.45B 2.68B USD | $133.87K 146.34K USD | $15.44 16.88 USD | $15.76 17.23 USD | $2.45B 2.68B USD | 13.59 | $1.15 1.26 USD | |
| Boise Cascade Company BCC | $70.41 — |
+3.03
|
$2.63B — | $1.06M — | $67.92 — | $73.28 — | $2.63B — | 10.32 | $6.82 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $27.6 0.88 USD |
-2.99
|
$80.26B 2.55B USD | $15.1M 479.93K USD | $27.4 0.87 USD | $28.2 0.9 USD | $80.26B 2.55B USD | 0 | -$0.81 -0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.64 1.06 USD |
0
|
$17.53B 2.44B USD | $3.09M 430.05K USD | $7.6 1.06 USD | $7.64 1.06 USD | $17.53B 2.44B USD | 11.40 | $0.67 0.09 USD | |
| BBMG Corporation 601992.SS | $1.76 0.24 USD |
+1.15
|
$16.44B 2.29B USD | $33.31M 4.63M USD | $1.72 0.24 USD | $1.77 0.25 USD | $16.44B 2.29B USD | 0 | -$0.22 -0.03 USD | |
| Fletcher Building Limited FBU.NZ | $3.36 2.07 USD |
+0.6
|
$3.61B 2.23B USD | $780.44K 481.6K USD | $3.32 2.05 USD | $3.37 2.08 USD | $3.61B 2.23B USD | 0 | -$0.37 -0.2 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
-1.23
|
$17.4B 2.22B USD | $6.83M 873.43K USD | $0.79 0.1 USD | $0.81 0.1 USD | $17.4B 2.22B USD | 0 | -$0.24 -0.03 USD | |
| Imerys S.A. 0NPX.IL | $20.84 22.78 USD |
-1.42
|
$1.97B 2.15B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 14.17 | $1.47 1.61 USD | |
| West China Cement Limited 2233.HK | $3 0.38 USD |
+1.01
|
$16.39B 2.1B USD | $12.45M 1.59M USD | $2.91 0.37 USD | $3.01 0.38 USD | $16.39B 2.1B USD | 15.78 | $0.19 0.02 USD | |
| Fletcher Building Limited FBU.AX | $2.94 1.94 USD |
+1.21
|
$3.16B 2.09B USD | $279.22K 184.81K USD | $2.9 1.92 USD | $2.94 1.94 USD | $3.16B 2.09B USD | 0 | -$0.32 -0.2 USD | |
| Malayan Cement Berhad 3794.KL | $6.74 1.43 USD |
+0.75
|
$9.29B 1.98B USD | $64.8K 13.78K USD | $6.67 1.42 USD | $6.78 1.44 USD | $9.29B 1.98B USD | 19.25 | $0.35 0.07 USD | |
| Imerys S.A. NK.PA | $20.88 22.82 USD |
-0.95
|
$1.79B 1.95B USD | $70.65K 77.23K USD | $20.66 22.58 USD | $21 22.96 USD | $1.79B 1.95B USD | 0 | -$1.96 -2.1 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.83 0.67 USD |
+0.21
|
$12.84B 1.79B USD | $3.32M 461.41K USD | $4.78 0.66 USD | $4.83 0.67 USD | $12.84B 1.79B USD | 0 | -$0.25 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.23 0.47 USD |
-0.89
|
$7.89B 1.68B USD | $10.5K 2.23K USD | $2.23 0.47 USD | $2.24 0.48 USD | $7.89B 1.68B USD | 74.33 | $0.03 0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.79 0.67 USD |
+0.42
|
$11.27B 1.57B USD | $7.13M 991.65K USD | $4.74 0.66 USD | $4.81 0.67 USD | $11.27B 1.57B USD | 0 | -$0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.82 0.23 USD |
0
|
$12.16B 1.55B USD | $551.18K 70.48K USD | $1.81 0.23 USD | $1.82 0.23 USD | $12.16B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Saudi Cement Company 3030.SR | $38.08 10.16 USD |
-0.78
|
$5.83B 1.55B USD | $83.55K 22.29K USD | $38.02 10.14 USD | $38.4 10.24 USD | $5.83B 1.55B USD | 13.69 | $2.78 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
-0.61
|
$11.73B 1.5B USD | $10.1M 1.29M USD | $1.61 0.21 USD | $1.64 0.21 USD | $11.73B 1.5B USD | 32.60 | $0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | $398.2 4.82 USD |
-0.92
|
$123.65B 1.5B USD | $172.7K 2.09K USD | $396.15 4.79 USD | $405.9 4.91 USD | $123.65B 1.5B USD | 382.88 | $1.04 0.01 USD | |
| YAMAMA Cement Company 3020.SR | $26.92 7.18 USD |
-0.96
|
$5.5B 1.47B USD | $590.75K 157.6K USD | $26.74 7.13 USD | $27.3 7.28 USD | $5.5B 1.47B USD | 12.88 | $2.09 0.56 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.68 1.21 USD |
+0.93
|
$10.35B 1.44B USD | $5.61M 780.49K USD | $8.56 1.19 USD | $8.71 1.21 USD | $10.35B 1.44B USD | 13.56 | $0.64 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $10.64 1.48 USD |
-0.93
|
$10.31B 1.43B USD | $5.08M 706.55K USD | $10.57 1.47 USD | $10.74 1.49 USD | $10.31B 1.43B USD | 13.81 | $0.77 0.11 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.7 1.4 USD |
-2.4
|
$43.86B 1.38B USD | $11M 345.41K USD | $44.36 1.39 USD | $45.82 1.44 USD | $43.86B 1.38B USD | 40.27 | $1.11 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $35.6 1.13 USD |
-0.56
|
$41.9B 1.33B USD | $514.39K 16.34K USD | $35.45 1.13 USD | $35.85 1.14 USD | $41.9B 1.33B USD | 11.67 | $3.05 0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.52 — |
-1.59
|
$1.33B — | $794.54K — | $10.32 — | $10.87 — | $1.33B — | 33.93 | $0.31 — | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.49 6.6 USD |
-2.42
|
$8.92B 1.24B USD | $1.62M 225.79K USD | $47.26 6.57 USD | $48.39 6.73 USD | $8.92B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $251.3 3.04 USD |
-3.25
|
$101.57B 1.23B USD | $2.76M 33.41K USD | $248.6 3.01 USD | $269.6 3.26 USD | $101.57B 1.23B USD | 43.03 | $5.84 0.07 USD | |
| Qassim Cement Company 3040.SR | $41.66 11.11 USD |
-1.05
|
$4.58B 1.22B USD | $106.07K 28.3K USD | $41.66 11.11 USD | $42.34 11.3 USD | $4.58B 1.22B USD | 15.09 | $2.76 0.74 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.75 0.94 USD |
-0.44
|
$8.52B 1.18B USD | $9.95M 1.38M USD | $6.66 0.93 USD | $6.81 0.95 USD | $8.52B 1.18B USD | 0 | -$0.39 -0.05 USD | |
| Caltagirone SpA CALT.MI | $8.96 9.79 USD |
-1.54
|
$1.08B 1.18B USD | $21.51K 23.51K USD | $8.88 9.71 USD | $9.08 9.93 USD | $1.08B 1.18B USD | 8.14 | $1.1 1.2 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248.9 7.82 USD |
+0.12
|
$37.39B 1.17B USD | $109.63K 3.44K USD | $243.3 7.64 USD | $252.75 7.94 USD | $37.39B 1.17B USD | 22.40 | $11.11 0.35 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.6 0.64 USD |
-0.65
|
$7.38B 1.03B USD | $12.38M 1.72M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.38B 1.03B USD | 28.75 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-0.76
|
$956.42M — | $173.3K — | $0.39 — | $0.4 — | $956.42M — | 19.65 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.23 1.14 USD |
-1.56
|
$6.75B 938.96M USD | $6.85M 953.09K USD | $8.15 1.13 USD | $8.36 1.16 USD | $6.75B 938.96M USD | 54.86 | $0.15 0.02 USD | |
| Southern Province Cement Company 3050.SR | $24.61 6.57 USD |
+0.04
|
$3.5B 934.09M USD | $44.07K 11.76K USD | $24.4 6.51 USD | $24.61 6.57 USD | $3.5B 934.09M USD | 18.78 | $1.31 0.35 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.83 1.92 USD |
-0.43
|
$6.61B 919.53M USD | $4.49M 624.52K USD | $13.72 1.91 USD | $13.89 1.93 USD | $6.61B 919.53M USD | 22.30 | $0.62 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.39 1.73 USD |
-0.97
|
$75.73B 916.21M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $75.73B 916.21M USD | 79.66 | $1.8 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.7 0.52 USD |
-3.58
|
$26.72B 839.13M USD | $15.71M 493.43K USD | $16.58 0.52 USD | $17.68 0.56 USD | $26.72B 839.13M USD | 1670.00 | $0.01 0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.68 0.15 USD |
+0.43
|
$26.11B 820.11M USD | $192.5M 6.05M USD | $4.62 0.15 USD | $4.69 0.15 USD | $26.11B 820.11M USD | 0 | -$342.3 -10.7 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.4 4.19 USD |
-0.3
|
$25.54B 802.04M USD | $406.73K 12.77K USD | $132.5 4.16 USD | $134.3 4.22 USD | $25.54B 802.04M USD | 15.29 | $8.72 0.27 USD | |
| TRIUMPH NEW EN 1108.HK | $4.26 0.54 USD |
+1.19
|
$5.96B 761.56M USD | $1.23M 156.76K USD | $4.1 0.52 USD | $4.31 0.55 USD | $5.96B 761.56M USD | 0 | -$1.57 -0.2 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.22 1.56 USD |
+1.08
|
$5.45B 757.74M USD | $2.48M 345.13K USD | $11.04 1.54 USD | $11.27 1.57 USD | $5.45B 757.74M USD | 0 | -$1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.66 0.65 USD |
+3.79
|
$5.35B 743.57M USD | $85.12M 11.84M USD | $4.39 0.61 USD | $4.68 0.65 USD | $5.35B 743.57M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.36 1.16 USD |
+0.24
|
$5.01B 696.37M USD | $3.31M 460.41K USD | $8.22 1.14 USD | $8.37 1.16 USD | $5.01B 696.37M USD | 59.71 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.84 1.65 USD |
-0.08
|
$4.89B 679.75M USD | $1.36M 188.73K USD | $11.76 1.64 USD | $11.86 1.65 USD | $4.89B 679.75M USD | 6.68 | $1.77 0.25 USD | |
| Yanbu Cement Company 3060.SR | $16.01 4.27 USD |
-0.25
|
$2.55B 679.4M USD | $276.7K 73.81K USD | $15.93 4.25 USD | $16.06 4.28 USD | $2.55B 679.4M USD | 22.54 | $0.71 0.19 USD | |
| Universal Cement Corporation 1104.TW | $30.3 0.96 USD |
-0.98
|
$20.81B 661.13M USD | $364.62K 11.59K USD | $30.15 0.96 USD | $30.45 0.97 USD | $20.81B 661.13M USD | 14.02 | $2.16 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.77 0.8 USD |
-0.17
|
$4.6B 639.74M USD | $1.5M 208.13K USD | $5.73 0.8 USD | $5.79 0.81 USD | $4.6B 639.74M USD | 288.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.36 — |
-2.77
|
$623.93M — | $25.78K — | $7.28 — | $7.55 — | $623.93M — | 9.94 | $0.74 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-1.44
|
$21.62B 608.43M USD | $2.53M 71.18K USD | $13.6 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 10.00 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-1.44
|
$21.62B 608.43M USD | $2.53M 71.2K USD | $13.6 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 10.14 | $1.35 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.17 1.41 USD |
+0.1
|
$4.34B 602.81M USD | $880.51K 122.43K USD | $10.08 1.4 USD | $10.18 1.42 USD | $4.34B 602.81M USD | 39.11 | $0.26 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $25.36 6.77 USD |
0
|
$2.22B 592.38M USD | $103.24K 27.54K USD | $25.12 6.7 USD | $25.48 6.8 USD | $2.22B 592.38M USD | 9.12 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $22.2 5.92 USD |
0
|
$2.22B 592.24M USD | $101.74K 27.14K USD | $22.03 5.88 USD | $22.25 5.94 USD | $2.22B 592.24M USD | 18.34 | $1.21 0.32 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $176K 131.9K USD | $1.11 0.83 USD | $1.12 0.84 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $17.73 2.47 USD |
+3.38
|
$4.16B 579.1M USD | $4.73M 657.66K USD | $16.81 2.34 USD | $17.8 2.47 USD | $4.16B 579.1M USD | 221.62 | $0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.57 2.3 USD |
+0.67
|
$4.07B 566.57M USD | $3.35M 465.56K USD | $16.25 2.26 USD | $16.7 2.32 USD | $4.07B 566.57M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.36 0.61 USD |
+0.23
|
$4.02B 558.7M USD | $15.51M 2.16M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.02B 558.7M USD | 436.00 | $0.01 0.001 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.61 0.77 USD |
-0.28
|
$2.6B 553.9M USD | $54.1K 11.5K USD | $3.58 0.76 USD | $3.62 0.77 USD | $2.6B 553.9M USD | 11.64 | $0.31 0.07 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.03 0.83 USD |
-0.69
|
$1.98B 543.65M USD | $179.25K 49.24K USD | $3.03 0.83 USD | $3.04 0.83 USD | $1.98B 543.65M USD | 18.92 | $0.16 0.04 USD | |
| City Cement Company 3003.SR | $14.08 3.76 USD |
-0.35
|
$2.03B 542.61M USD | $170.73K 45.55K USD | $14.03 3.74 USD | $14.16 3.78 USD | $2.03B 542.61M USD | 12.13 | $1.16 0.31 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.54 0.77 USD |
+1.28
|
$3.87B 537.69M USD | $19.53M 2.72M USD | $5.39 0.75 USD | $5.56 0.77 USD | $3.87B 537.69M USD | 79.14 | $0.07 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||