$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$124.77B
วอลุ่มทั้งหมด
BTC 61.23%   •   ETH 9.27%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (860)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (860)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.82 —
-1.03
$756.66B — $13M — $93.44 — $95.26 — $756.66B — 40.51 $2.34 —
Costco Wholesale  COST $1,002.11 —
+0.53
$444.41B — $793.16K — $995.36 — $1,003.25 — $444.41B — 56.80 $17.64 —
The Procter & Gamble Company  PG $163.17 —
+0.65
$382.56B — $4.57M — $161.68 — $163.31 — $382.56B — 25.85 $6.31 —
The Coca-Cola Company  KO $72.26 —
+0.26
$311.01B — $9.73M — $71.6 — $72.4 — $311.01B — 29.01 $2.49 —
Philip Morris  PM $183.94 —
+0.31
$286.31B — $4.18M — $181.63 — $184.06 — $286.31B — 29.01 $6.34 —
Nestlé S.A.  NSRGY $105.2 —
+1.48
$270.65B — $18.95K — $104.57 — $105.29 — $270.65B — 20.62 $5.1 —
Nestlé  NSRGF $102.33 —
-0.66
$266.47B — $100 — $103.49 — $103.49 — $266.47B — 20.06 $5.1 —
L'Oréal S.A.  LRLCY $87 —
+0.47
$233.9B — $3.28K — $86.54 — $87.16 — $233.9B — 31.86 $2.73 —
PepsiCo  PEP $132.3 —
+1.85
$181.39B — $9.28M — $129.75 — $132.33 — $181.39B — 19.48 $6.79 —
Unilever  UL $63.65 —
+1.12
$156.54B — $1.59M — $63.23 — $63.65 — $156.54B — 24.29 $2.62 —
Anheuser-Busch InBev SA/NV  BUD $71.73 —
+0.8
$138.12B — $3.74M — $71.34 — $71.81 — $138.12B — 21.09 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $71.17 —
+0.45
$137.03B — $1 — $65.82 — $65.82 — $137.03B — 20.93 $3.4 —
British American Tobacco p.l.c.  BTI $48.6 —
-0.38
$106.41B — $6.68M — $48.24 — $49.05 — $106.41B — 26.41 $1.84 —
Altria  MO $59.96 —
+0.08
$100.99B — $8.83M — $59.2 — $60.13 — $100.99B — 10.05 $5.96 —
Mondelez  MDLZ $68.12 —
+1.75
$88.2B — $5.83M — $66.5 — $68.14 — $88.2B — 25.32 $2.69 —
Colgate-Palmolive Company  CL $92.81 —
+0.75
$75.21B — $2.87M — $91.95 — $93 — $75.21B — 26.29 $3.53 —
Monster Beverage  MNST $63.55 —
+1.53
$61.97B — $3.47M — $62.82 — $63.64 — $61.97B — 41.80 $1.52 —
Diageo  DEO $107.28 —
+0.57
$60.5B — $708.32K — $106.77 — $107.4 — $60.5B — 16.63 $6.45 —
Diageo plc  DGEAF $26.49 —
-2.75
$60.17B — $190 — $27.65 — $27.65 — $60.17B — 16.45 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-6.8
$59.1B — $10.3K — $3.38 — $3.4 — $59.1B — 19.68 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.45 —
-0.98
$58.44B — $12.67K — $33.39 — $34.14 — $58.44B — 21.03 $1.59 —
Danone  DANOY $16.98 —
+1.31
$54.77B — $14.28K — $16.92 — $17 — $54.77B — 23.58 $0.72 —
Japan Tobacco Inc.  JAPAY $15.34 —
+1.99
$54.68B — $140 — $15.34 — $15.34 — $54.68B — 43.82 $0.35 —
Heineken  HEINY $46.4 —
+0.87
$52.25B — $11.68K — $46.35 — $46.62 — $52.25B — 46.86 $0.99 —
Loblaw Companies  LBLCF $163.91 —
+0.89
$49.01B — $15 — $163.91 — $163.91 — $49.01B — 31.22 $5.25 —
Reckitt Benckiser  RBGLY $14.12 —
+0.86
$48.02B — $14.78K — $14.05 — $14.15 — $48.02B — 25.67 $0.55 —
Target  TGT $99.3 —
+1.21
$45.12B — $4.48M — $97.03 — $99.49 — $45.12B — 10.91 $9.1 —
Keurig Dr Pepper  KDP $33.14 —
+0.85
$45.01B — $7.55M — $32.68 — $33.15 — $45.01B — 30.12 $1.1 —
Kimberly-Clark  KMB $133.89 —
+0.78
$44.43B — $1.51M — $132.52 — $133.92 — $44.43B — 18.21 $7.35 —
The Kroger  KR $65.09 —
+0.72
$43.34B — $4.03M — $64.47 — $65.28 — $43.34B — 17.73 $3.67 —
Coca-Cola Europacific Partners  CCEP $93.51 —
+0.7
$42.81B — $1.18M — $92.62 — $93.61 — $42.81B — 26.56 $3.52 —
Dollarama  DLMAF $142.83 —
+1.29
$39.58B — $1.27K — $141.43 — $143.36 — $39.58B — 44.77 $3.19 —
Seven & i Holdings Co., Ltd.  SVNDY $15.26 —
-0.36
$38.99B — $46.94K — $15.2 — $15.36 — $38.99B — 33.17 $0.46 —
Ambev  ABEV $2.44 —
-1.61
$38.14B — $26.93M — $2.44 — $2.48 — $38.14B — 15.25 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.5 —
+0.44
$37.95B — $4.63K — $41.37 — $41.55 — $37.95B — 18.60 $2.23 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.87 —
-0.41
$36.73B — $299.26K — $105.53 — $106.89 — $36.73B — 27.57 $3.84 —
Sysco  SYY $75.38 —
+0.86
$36.54B — $1.95M — $74.2 — $75.47 — $36.54B — 19.47 $3.87 —
Tesco PLC  TSCDY $16.23 —
+1.37
$35.63B — $132.42K — $16.21 — $16.41 — $35.63B — 17.26 $0.94 —
The Hershey Company  HSY $172.14 —
+2.43
$34.88B — $1.78M — $167.5 — $172.5 — $34.88B — 21.17 $8.13 —
Tesco  TSCDF $5.09 —
+0.99
$34.42B — $3K — $5.09 — $5.09 — $34.42B — 16.41 $0.31 —
Imperial Brands PLC  IMBBY $39.35 —
+1.05
$32.16B — $10.67K — $39.14 — $39.45 — $32.16B — 9.69 $4.06 —
Henkel AG & Co. KGaA  HENOY $19.83 —
+0.05
$31.67B — $706 — $19.83 — $19.88 — $31.67B — 14.47 $1.37 —
Henkel AG & Co. KGaA  HENKY $18.11 —
+0.06
$31.63B — $2.57K — $18.09 — $18.16 — $31.63B — 13.31 $1.36 —
The Kraft Heinz Company  KHC $26.46 —
+0.15
$31.32B — $7.17M — $26.18 — $26.47 — $31.32B — 12.08 $2.19 —
Beiersdorf Aktiengesellschaft  BDRFY $27.14 —
-0.11
$30.33B — $197 — $27.1 — $27.14 — $30.33B — 29.49 $0.92 —
Constellation Brands  STZ $169.73 —
+0.41
$30.22B — $1.59M — $165.95 — $169.83 — $30.22B — 0 -$0.46 —
General Mills  GIS $54.56 —
+0.6
$29.87B — $2.33M — $53.61 — $54.58 — $29.87B — 11.99 $4.55 —
Kellanova  K $80.29 —
-1.62
$27.86B — $9.5M — $79.96 — $81.73 — $27.86B — 20.22 $3.97 —
Pernod Ricard SA  PRNDY $20.94 —
+1.45
$26.6B — $43.28K — $20.9 — $21.04 — $26.6B — 20.94 $1 —
The Estée Lauder Companies  EL $70 —
+0.2
$25.18B — $2.25M — $68.79 — $70.81 — $25.18B — 0 -$2.42 —
Ajinomoto  AJINY $25.32 —
+0.84
$24.92B — $790 — $25.32 — $25.35 — $24.92B — 105.50 $0.24 —
Dollar General  DG $111.84 —
+0.35
$24.61B — $2.41M — $109.82 — $111.96 — $24.61B — 21.34 $5.24 —
Church & Dwight  CHD $98.47 —
-0.64
$24.25B — $898.45K — $98.04 — $99.2 — $24.25B — 42.26 $2.33 —
Archer-Daniels-Midland Company  ADM $49.66 —
+2.03
$23.86B — $2.82M — $48.2 — $49.71 — $23.86B — 17.48 $2.84 —
Heineken Holding N.V.  HKHHY $40.2 —
+1.21
$22.66B — $994 — $40.12 — $40.2 — $22.66B — 39.80 $1.01 —
Kao Corporation  KAOOY $9.29 —
+2.43
$21.58B — $639 — $9.29 — $9.5 — $21.58B — 27.32 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $99.11 —
+1.09
$20.82B — $338.79K — $97.42 — $99.47 — $20.82B — 16.62 $5.96 —
McCormick & Company, Incorporated  MKC $75.79 —
+0.21
$20.32B — $1.2M — $74.81 — $75.87 — $20.32B — 26.13 $2.9 —
Associated British Foods plc  ASBFY $28.25 —
+1.25
$20.26B — $19 — $28.05 — $28.25 — $20.26B — 11.77 $2.4 —
Dollar Tree  DLTR $95.73 —
+1.61
$19.98B — $1.51M — $93.83 — $95.88 — $19.98B — 18.88 $5.07 —
Tyson Foods  TSN $55.66 —
+0.52
$19.83B — $1.44M — $54.8 — $55.69 — $19.83B — 21.65 $2.57 —
Pan Pacific  DQJCY $32.91 —
+0.64
$19.65B — $3.17K — $32.85 — $32.95 — $19.65B — 30.75 $1.07 —
Coca-Cola HBC AG  CCHGY $53.54 —
+0.21
$19.46B — $39 — $53.42 — $53.54 — $19.46B — 20.83 $2.57 —
Carlsberg A/S  CABGY $29.13 —
+1.46
$19.3B — $6.64K — $28.83 — $29.13 — $19.3B — 18.43 $1.58 —
Kerry Group plc  KRYAY $112.73 —
+0.87
$18.57B — $411 — $112.16 — $113.59 — $18.57B — 25.33 $4.45 —
US Foods Holding  USFD $76.66 —
+0.88
$17.74B — $956.68K — $75.54 — $76.67 — $17.74B — 35.16 $2.18 —
Hormel Foods  HRL $30.99 —
+0.18
$17.04B — $839.05K — $30.72 — $31.03 — $17.04B — 22.78 $1.36 —
Metro  MTRAF $77.42 —
0
$16.99B — $500 — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
The Clorox Company  CLX $127.24 —
+0.78
$15.68B — $1.22M — $126 — $127.32 — $15.68B — 22.84 $5.57 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.83 —
+1.12
$15.66B — $2 — $49.83 — $49.83 — $15.66B — 21.75 $2.29 —
Sprouts Farmers Market  SFM $156.52 —
-2.11
$15.32B — $1.65M — $155.1 — $161.73 — $15.32B — 35.17 $4.45 —
Wilmar International Limited  WLMIY $23.75 —
+0.72
$14.86B — $195 — $23.75 — $23.75 — $14.86B — 12.70 $1.87 —
BJ's Wholesale Club  BJ $109.66 —
+0.86
$14.48B — $888.59K — $107.93 — $109.71 — $14.48B — 25.44 $4.31 —
Budweiser Brewing Company APAC  BDWBY $4.29 —
-0.69
$14.47B — $450 — $3.99 — $4 — $14.47B — 19.50 $0.22 —
Unicharm Corporation  UNICY $4.07 —
+2.01
$14.29B — $55.33K — $4.04 — $4.1 — $14.29B — 23.94 $0.17 —
Unicharm  UNCHF $8.03 —
+5.24
$14.05B — $100 — $8.1 — $8.1 — $14.05B — 22.94 $0.35 —
Performance Food Group Company  PFGC $87.52 —
+0.95
$13.66B — $552.07K — $86.1 — $87.54 — $13.66B — 36.31 $2.41 —
Brown-Forman  BF-A $27.64 —
-0.61
$12.97B — $203.13K — $27.1 — $27.76 — $12.97B — 15.02 $1.84 —
Brown-Forman Corporation  BF-B $27.31 —
-0.69
$12.96B — $7.25M — $26.72 — $27.42 — $12.96B — 14.84 $1.84 —
Hims & Hers Health  HIMS $57.17 —
-0.69
$12.8B — $33.64M — $56.19 — $59.9 — $12.8B — 84.06 $0.68 —
WH  WHGLY $19.41 —
+1.3
$12.45B — $234 — $19.4 — $19.41 — $12.45B — 7.73 $2.51 —
Albertsons Companies  ACI $21.38 —
+0.52
$12.31B — $3.17M — $21.09 — $21.47 — $12.31B — 13.03 $1.64 —
Kirin Holdings Company, Limited  KNBWY $14.5 —
+0.69
$11.74B — $1.76K — $14.46 — $14.5 — $11.74B — 30.20 $0.48 —
Orkla ASA  ORKLY $11.13 —
+1.37
$11.08B — $1.53K — $11.1 — $11.13 — $11.08B — 17.66 $0.63 —
Pilgrim's Pride  PPC $45.75 —
+1.42
$10.85B — $1.06M — $44.89 — $45.82 — $10.85B — 9.00 $5.08 —
Celsius  CELH $41.98 —
-0.21
$10.82B — $4.09M — $41.16 — $42.46 — $10.82B — 127.21 $0.33 —
Carrefour SA  CRRFY $2.98 —
+3.47
$10.81B — $27.24K — $2.93 — $3 — $10.81B — 12.41 $0.24 —
Carrefour SA  CRERF $15 —
-9.69
$10.76B — $100 — $15 — $15 — $10.76B — 12.29 $1.22 —
Conagra Brands  CAG $22.27 —
-0.45
$10.63B — $7.84M — $21.81 — $22.31 — $10.63B — 32.75 $0.68 —
Molson Coors Beverage Company  TAP $51.5 —
-0.5
$10.43B — $1.46M — $51.17 — $51.73 — $10.43B — 10.36 $4.97 —
The J. M. Smucker Company  SJM $97.37 —
+1.56
$10.36B — $3.28M — $94.84 — $97.42 — $10.36B — 0 -$11.57 —
Bunge  BG $77.02 —
+2.05
$10.35B — $1.32M — $74.01 — $77.11 — $10.35B — 9.88 $7.79 —
China Resources Beer (Holdings) Company  CRHKY $6.37 —
-2.15
$10.33B — $1.55K — $6.37 — $6.42 — $10.33B — 15.53 $0.41 —
Bunzl plc  BZLFY $15.77 —
0
$10.31B — $635 — $15.76 — $15.92 — $10.31B — 15.61 $1.01 —
Suntory Beverage & Food Limited  STBFY $16.31 —
+0.68
$10.12B — $206 — $16.31 — $16.31 — $10.12B — 16.47 $0.99 —
The Campbell's Company  CPB $33.32 —
-0.24
$9.93B — $5.32M — $32.83 — $33.42 — $9.93B — 22.21 $1.5 —
Mowi ASA  MHGVY $19.13 —
+0.63
$9.9B — $803 — $19 — $19.13 — $9.9B — 26.20 $0.73 —
Coca-Cola Consolidated  COKE $109.83 —
+1.53
$9.57B — $580.65K — $107.35 — $109.89 — $9.57B — 17.10 $6.42 —
Kesko Oyj  KKOYY $11.98 —
+0.59
$9.44B — $3.88K — $11.98 — $11.98 — $9.44B — 22.60 $0.53 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่