$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$89.68B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.98%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (860)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (860)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.11 —
+0.76
$790.94B — $7.71M — $97.62 — $99.14 — $790.94B — 42.35 $2.34 —
Costco Wholesale  COST $990.51 —
+0.35
$439.27B — $1.18M — $976.2 — $992.89 — $439.27B — 56.05 $17.67 —
The Procter & Gamble Company  PG $160.27 —
-0.35
$375.76B — $4.22M — $159.29 — $161.18 — $375.76B — 25.43 $6.3 —
The Coca-Cola Company  KO $70.94 —
-0.58
$305.32B — $7.32M — $71.13 — $71.3 — $305.32B — 28.48 $2.49 —
Philip Morris  PM $180.59 —
+0.95
$281.08B — $2.25M — $178.24 — $181.47 — $281.08B — 28.43 $6.35 —
Nestlé  NSRGF $98.91 —
-0.37
$255.24B — $92 — $98.85 — $98.91 — $255.24B — 18.69 $5.29 —
Nestlé S.A.  NSRGY $98.37 —
-1.55
$253.08B — $26.01K — $97.98 — $98.63 — $253.08B — 18.59 $5.29 —
L'Oréal S.A.  LRLCY $87.32 —
-0.05
$233.79B — $3.35K — $86.85 — $87.62 — $233.79B — 30.96 $2.82 —
PepsiCo  PEP $134.66 —
-0.53
$184.63B — $4.97M — $133.68 — $135.72 — $184.63B — 19.80 $6.8 —
Unilever  UL $61.41 —
+0.06
$150.55B — $1.35M — $61.31 — $61.64 — $150.55B — 22.74 $2.7 —
Anheuser-Busch InBev SA/NV  BUD $68.56 —
-0.51
$133.6B — $1.64M — $68.47 — $69.14 — $133.6B — 20.16 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $68.51 —
-1.81
$132.62B — $1 — $68.51 — $68.51 — $132.62B — 20.14 $3.4 —
British American Tobacco p.l.c.  BTI $48.66 —
+0.58
$106.48B — $3.77M — $48.41 — $48.84 — $106.48B — 26.02 $1.87 —
Altria  MO $60.12 —
+0.79
$101.27B — $4.38M — $59.59 — $60.36 — $101.27B — 10.08 $5.96 —
Mondelez  MDLZ $68.94 —
-0.07
$89.26B — $3.28M — $68.03 — $69.03 — $89.26B — 25.62 $2.69 —
Colgate-Palmolive Company  CL $93.16 —
+0.4
$75.49B — $3.31M — $92.66 — $94.19 — $75.49B — 26.38 $3.53 —
Monster Beverage  MNST $62.88 —
-0.32
$61.32B — $1.87M — $62.65 — $63.34 — $61.32B — 41.36 $1.52 —
Diageo plc  DGEAF $25.85 —
-2.34
$57.48B — $100 — $25.85 — $25.85 — $57.48B — 16.05 $1.61 —
Diageo  DEO $103.15 —
-1.51
$57.31B — $651.08K — $102.79 — $104.35 — $57.31B — 15.99 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.2 —
-3.9
$55.73B — $200 — $3.2 — $3.29 — $55.73B — 20.00 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.91 —
-3.27
$55.57B — $6.04K — $31.91 — $33.2 — $55.57B — 19.69 $1.62 —
Danone  DANOY $15.97 —
-1.6
$51.58B — $19.29K — $15.9 — $16 — $51.58B — 21.58 $0.74 —
Japan Tobacco Inc.  JAPAY $14.4 —
-0.83
$51.23B — $2.57K — $14.38 — $15.04 — $51.23B — 41.14 $0.35 —
Heineken  HEINY $44.45 —
-1.68
$50.15B — $4.66K — $44.3 — $45 — $50.15B — 43.15 $1.03 —
Loblaw Companies  LBLCF $165.02 —
+0.33
$49.61B — $309 — $165.02 — $165.02 — $49.61B — 31.43 $5.25 —
The Kroger  KR $71.21 —
+1.98
$47.08B — $3.25M — $69.51 — $71.45 — $47.08B — 19.40 $3.67 —
Reckitt Benckiser  RBGLY $13.74 —
-1.72
$46.65B — $19.8K — $13.72 — $13.86 — $46.65B — 24.53 $0.56 —
Target  TGT $101.7 —
-2.27
$46.21B — $3.51M — $100.74 — $103.41 — $46.21B — 11.18 $9.09 —
Keurig Dr Pepper  KDP $33.89 —
+0.3
$46.03B — $8.64M — $33.58 — $33.97 — $46.03B — 30.80 $1.1 —
Coca-Cola Europacific Partners  CCEP $96.9 —
+0.39
$44.29B — $1.44M — $96.14 — $97.23 — $44.29B — 26.62 $3.64 —
Kimberly-Clark  KMB $131.49 —
-0.48
$43.63B — $1.26M — $131.2 — $132.96 — $43.63B — 17.88 $7.35 —
Seven & i Holdings Co., Ltd.  SVNDY $15.35 —
-2.23
$39.2B — $11.63K — $15.14 — $16.05 — $39.2B — 33.36 $0.46 —
Dollarama  DLMAF $139.51 —
-1.04
$38.67B — $8 — $139.51 — $139.82 — $38.67B — 43.59 $3.2 —
Koninklijke Ahold Delhaize  ADRNY $41.99 —
+0.24
$38.35B — $1.79K — $41.94 — $42.11 — $38.35B — 18.25 $2.3 —
Ambev  ABEV $2.4 —
-3.04
$37.6B — $23.44M — $2.39 — $2.44 — $37.6B — 14.08 $0.17 —
Sysco  SYY $76.63 —
-0.71
$37.15B — $1.51M — $76.23 — $77.33 — $37.15B — 19.80 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.04 —
+0.32
$36.79B — $217.7K — $105.29 — $107.24 — $36.79B — 27.18 $3.9 —
Tesco  TSCDF $5.55 —
+5.71
$36.31B — $289 — $5.55 — $5.55 — $36.31B — 17.34 $0.32 —
Tesco PLC  TSCDY $16.58 —
-1.13
$36.16B — $80.63K — $16.58 — $16.73 — $36.16B — 17.45 $0.95 —
The Hershey Company  HSY $175.76 —
-0.41
$35.61B — $623.49K — $174.48 — $176.85 — $35.61B — 21.59 $8.14 —
Imperial Brands PLC  IMBBY $38.95 —
+0.17
$31.71B — $25.37K — $38.73 — $39 — $31.71B — 9.45 $4.12 —
Henkel AG & Co. KGaA  HENOY $19.72 —
-1.3
$31.58B — $462 — $19.72 — $19.79 — $31.58B — 13.98 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.15 —
-1.09
$31.55B — $2.85K — $18.14 — $18.31 — $31.55B — 12.87 $1.41 —
The Kraft Heinz Company  KHC $26.2 —
-1.74
$31B — $8.69M — $26.04 — $26.67 — $31B — 11.96 $2.19 —
The Estée Lauder Companies  EL $85.86 —
-3.23
$30.89B — $2.83M — $85.27 — $88.41 — $30.89B — 0 -$2.42 —
Constellation Brands  STZ $171.46 —
-0.5
$30.23B — $1.49M — $170.4 — $175.26 — $30.23B — 0 -$2.34 —
Beiersdorf Aktiengesellschaft  BDRFY $25.4 —
-0.27
$28.47B — $1.22K — $25.23 — $25.4 — $28.47B — 26.45 $0.96 —
General Mills  GIS $51.97 —
-2.23
$28.19B — $4.69M — $51.71 — $53.15 — $28.19B — 12.67 $4.1 —
Kellanova  K $79.67 —
-0.41
$27.64B — $1.68M — $79.52 — $79.92 — $27.64B — 20.06 $3.97 —
Ajinomoto  AJINY $27.17 —
+0.67
$27.03B — $176 — $27.01 — $27.31 — $27.03B — 113.20 $0.24 —
Pernod Ricard SA  PRNDY $20.97 —
-0.94
$26.5B — $6.12K — $20.85 — $21.08 — $26.5B — 20.35 $1.03 —
Archer-Daniels-Midland Company  ADM $54.76 —
-0.99
$26.31B — $1.43M — $54.59 — $55.47 — $26.31B — 19.28 $2.84 —
Dollar General  DG $115.55 —
+1.26
$25.43B — $2.64M — $113.21 — $116.17 — $25.43B — 22.05 $5.24 —
Church & Dwight  CHD $98.63 —
+0.22
$24.29B — $1.42M — $97.8 — $98.87 — $24.29B — 42.33 $2.33 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.75 —
-6.25
$22.2B — $3.18K — $0.75 — $0.79 — $22.2B — 75.00 $0.01 —
Dollar Tree  DLTR $103.59 —
+1.65
$21.62B — $1.14M — $100.58 — $103.95 — $21.62B — 20.47 $5.06 —
Heineken Holding N.V.  HKHHY $38.05 —
-0.44
$21.44B — $3.43K — $37.9 — $38.64 — $21.44B — 36.58 $1.04 —
Pan Pacific  DQJCY $34.53 —
+2.08
$20.81B — $5.51K — $34.43 — $36.06 — $20.81B — 31.97 $1.08 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.36 —
+1.08
$20.76B — $59.22K — $96.5 — $98.92 — $20.76B — 16.23 $6.06 —
Associated British Foods plc  ASBFY $28.12 —
-1.67
$20.09B — $1.46K — $27.12 — $28.5 — $20.09B — 11.52 $2.44 —
Kao Corporation  KAOOY $8.58 —
-2.39
$19.93B — $7.38K — $8.55 — $8.67 — $19.93B — 25.23 $0.34 —
Tyson Foods  TSN $55.88 —
-2.58
$19.91B — $2.22M — $55.42 — $57.24 — $19.91B — 21.74 $2.57 —
McCormick & Company, Incorporated  MKC $73.51 —
-1.59
$19.73B — $2.39M — $73.1 — $74.95 — $19.73B — 25.61 $2.87 —
Carlsberg A/S  CABGY $28.15 —
-1.56
$18.96B — $28.63K — $28.13 — $28.5 — $18.96B — 17.26 $1.63 —
US Foods Holding  USFD $78.59 —
+0.22
$18.18B — $793.14K — $78.11 — $78.88 — $18.18B — 36.05 $2.18 —
Kerry Group plc  KRYAY $107.38 —
-1.82
$17.62B — $173 — $107.38 — $108.01 — $17.62B — 23.39 $4.59 —
Metro  MTRAF $77.84 —
+2.31
$17.09B — $100 — $77.84 — $77.84 — $17.09B — 23.95 $3.25 —
Hormel Foods  HRL $30.5 —
+0.08
$16.77B — $1.32M — $30.14 — $30.55 — $16.77B — 22.42 $1.36 —
Jerónimo Martins, SGPS, S.A.  JRONY $52.5 —
+0.61
$16.54B — $17 — $51.89 — $52.5 — $16.54B — 22.24 $2.36 —
Sprouts Farmers Market  SFM $163.14 —
+0.52
$15.96B — $947.41K — $159.61 — $164.06 — $15.96B — 36.66 $4.45 —
The Clorox Company  CLX $124.26 —
-0.47
$15.32B — $896.85K — $123.57 — $125.3 — $15.32B — 22.30 $5.57 —
Bunge  BG $75.6 —
-3.62
$15.12B — $1.25M — $75.22 — $78.53 — $15.12B — 9.70 $7.79 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
BJ's Wholesale Club  BJ $109.68 —
+0.22
$14.48B — $884.84K — $107.72 — $110.04 — $14.48B — 25.50 $4.3 —
Wilmar International Limited  WLMIY $23.14 —
+0.48
$14.45B — $9.41K — $23.08 — $23.89 — $14.45B — 12.37 $1.87 —
Unicharm  UNCHF $8.1 —
+10.19
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
Dino Polska  DNOPY $71.5 —
-3.44
$14.02B — $892 — $71.5 — $73 — $14.02B — 33.10 $2.16 —
Performance Food Group Company  PFGC $88.8 —
-0.08
$13.86B — $352.8K — $88.04 — $89.06 — $13.86B — 36.84 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4 —
0
$13.36B — $1K — $4 — $4 — $13.36B — 18.18 $0.22 —
Brown-Forman Corporation  BF-B $27.78 —
-1.75
$13.24B — $3.38M — $27.6 — $28.15 — $13.24B — 15.09 $1.84 —
Brown-Forman  BF-A $28.25 —
-2.33
$13.16B — $169.35K — $28.16 — $28.92 — $13.16B — 15.35 $1.84 —
Albertsons Companies  ACI $22.62 —
+3.12
$12.75B — $5.23M — $21.87 — $22.75 — $12.75B — 13.78 $1.64 —
WH  WHGLY $19.3 —
-1.13
$12.38B — $5.79K — $19.3 — $19.42 — $12.38B — 7.68 $2.51 —
Unicharm Corporation  UNICY $3.46 —
-5.21
$12.12B — $56.83K — $3.44 — $3.61 — $12.12B — 19.22 $0.18 —
Celsius  CELH $45.95 —
-1.31
$11.85B — $2.56M — $45.06 — $46.67 — $11.85B — 139.24 $0.33 —
Kirin Holdings Company, Limited  KNBWY $13.87 —
-1.01
$11.23B — $13.77K — $13.79 — $13.93 — $11.23B — 28.30 $0.49 —
The J. M. Smucker Company  SJM $103.35 —
-0.7
$11.03B — $1.14M — $102.79 — $104.35 — $11.03B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.7 —
-0.45
$10.87B — $2K — $6.67 — $6.74 — $10.87B — 16.34 $0.41 —
Pilgrim's Pride  PPC $45.07 —
-1.79
$10.69B — $731.33K — $44.8 — $46.02 — $10.69B — 8.87 $5.08 —
Orkla ASA  ORKLY $10.69 —
-0.28
$10.64B — $6.91K — $10.55 — $10.89 — $10.64B — 16.96 $0.63 —
Hims & Hers Health  HIMS $47.25 —
-1.52
$10.58B — $21.27M — $45.04 — $47.44 — $10.58B — 69.48 $0.68 —
Carrefour SA  CRRFY $2.95 —
-0.34
$10.41B — $39.79K — $2.9 — $2.95 — $10.41B — 11.80 $0.25 —
Thai Beverage Public Company  TBVPF $0.4 —
+12.68
$10.34B — $1.44K — $0.4 — $0.4 — $10.34B — 10.00 $0.04 —
Bunzl plc  BZLFY $15.62 —
-1.7
$10.21B — $764 — $15.62 — $15.81 — $10.21B — 15.31 $1.02 —
Coca-Cola Consolidated  COKE $116.02 —
-1.44
$10.11B — $786.69K — $114.39 — $119 — $10.11B — 18.07 $6.42 —
Kesko Oyj  KKOYY $12.5 —
+1.71
$9.98B — $18 — $12.4 — $12.5 — $9.98B — 23.14 $0.54 —
Molson Coors Beverage Company  TAP $48.88 —
-1.14
$9.89B — $1.19M — $48.67 — $49.49 — $9.89B — 9.83 $4.97 —
Conagra Brands  CAG $20.49 —
-2.38
$9.78B — $5.85M — $20.41 — $20.98 — $9.78B — 30.13 $0.68 —
Carrefour SA  CRERF $13.85 —
-7.97
$9.78B — $28 — $13.85 — $13.85 — $9.78B — 10.99 $1.26 —
Suntory Beverage & Food Limited  STBFY $15.76 —
-1.75
$9.76B — $1.73K — $15.76 — $15.82 — $9.76B — 15.75 $1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่