$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$176.82B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.82%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (861)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (861)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.27 —
-0.16
$770.33B — $8.49M — $95.91 — $96.96 — $770.33B — 41.14 $2.34 —
Costco Wholesale  COST $1,020.94 —
-0.43
$452.97B — $976.65K — $1,014.12 — $1,028.78 — $452.97B — 59.63 $17.12 —
The Procter & Gamble Company  PG $165.74 —
+0.19
$388.58B — $3.38M — $164.02 — $166.19 — $388.58B — 26.30 $6.3 —
The Coca-Cola Company  KO $71.32 —
-0.74
$306.96B — $6.24M — $70.96 — $71.99 — $306.96B — 28.64 $2.49 —
Nestlé  NSRGF $106.6 —
-0.37
$275.21B — $285 — $106.3 — $107 — $275.21B — 21.23 $5.02 —
Nestlé S.A.  NSRGY $106.7 —
-0.12
$274.91B — $24.83K — $105.75 — $106.7 — $274.91B — 21.25 $5.02 —
Philip Morris  PM $175.59 —
+0.54
$273.31B — $2.62M — $173.16 — $175.71 — $273.31B — 27.60 $6.36 —
L'Oréal S.A.  LRLCY $85.58 —
-1.12
$228.44B — $11.48K — $84.61 — $85.77 — $228.44B — 31.93 $2.68 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.25 —
-1.1
$184.32B — $162.07K — $105.79 — $107.27 — $184.32B — 30.27 $3.51 —
PepsiCo  PEP $130.5 —
+0.27
$178.92B — $4.26M — $128.82 — $130.7 — $178.92B — 19.21 $6.79 —
Unilever  UL $63.43 —
-0.06
$155.62B — $1.3M — $62.84 — $63.5 — $155.62B — 24.58 $2.58 —
Anheuser-Busch InBev SA/NV  BUDFF $68.67 —
0
$132.57B — $1 — $65.82 — $65.82 — $132.57B — 20.19 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $68.57 —
-0.33
$132.13B — $2.51M — $68.31 — $68.8 — $132.13B — 20.16 $3.4 —
Altria  MO $59.42 —
-0.06
$100.08B — $3.53M — $58.74 — $59.52 — $100.08B — 9.96 $5.96 —
British American Tobacco p.l.c.  BTI $44.62 —
+0.35
$97.76B — $3.97M — $44.02 — $44.71 — $97.76B — 24.51 $1.82 —
Mondelez  MDLZ $65.67 —
+0.63
$85.03B — $3.46M — $64.94 — $65.8 — $85.03B — 24.41 $2.69 —
Colgate-Palmolive Company  CL $91.08 —
-0.64
$73.81B — $2.76M — $90.47 — $91.98 — $73.81B — 25.80 $3.53 —
Diageo plc  DGEAF $28.39 —
+3.24
$63.44B — $225 — $28.39 — $28.39 — $63.44B — 17.63 $1.61 —
Diageo  DEO $111.46 —
-2.18
$62.06B — $443.47K — $110.58 — $111.56 — $62.06B — 17.28 $6.45 —
Monster Beverage  MNST $63.08 —
-0.04
$61.51B — $1.92M — $62.48 — $63.22 — $61.51B — 41.49 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.37 —
0
$59.09B — $152 — $3.33 — $3.43 — $59.09B — 21.06 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.8 —
-0.56
$58.86B — $33.65K — $33.52 — $34.22 — $58.86B — 21.52 $1.57 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.37 $3.52 —
Danone  DANOY $17.07 —
+0.35
$54.75B — $13.28K — $16.95 — $17.1 — $54.75B — 24.38 $0.7 —
Japan Tobacco Inc.  JAPAY $15.3 —
-0.84
$54.35B — $1K — $15.3 — $15.3 — $54.35B — 43.71 $0.35 —
Heineken  HEINY $44.25 —
-0.41
$49.86B — $3.01K — $43.89 — $44.4 — $49.86B — 45.15 $0.98 —
Loblaw Companies  LBLCF $160.66 —
+2.99
$48.19B — $1.21K — $160.33 — $162.14 — $48.19B — 31.25 $5.14 —
Kimberly-Clark  KMB $140.23 —
-0.6
$46.53B — $1.44M — $138.33 — $140.48 — $46.53B — 19.10 $7.34 —
The Kroger  KR $68.18 —
-1.04
$45.4B — $2.44M — $67.94 — $69.32 — $45.4B — 18.57 $3.67 —
Reckitt Benckiser  RBGLY $13.3 —
+1.07
$45.3B — $60.57K — $13.15 — $13.3 — $45.3B — 24.18 $0.55 —
Keurig Dr Pepper  KDP $33.2 —
-1.16
$45.09B — $3.74M — $33 — $33.71 — $45.09B — 30.18 $1.1 —
Target  TGT $95.15 —
+2.3
$43.23B — $8.06M — $92.08 — $95.82 — $43.23B — 10.45 $9.1 —
Coca-Cola Europacific Partners  CCEP $88.81 —
-0.15
$40.71B — $595.68K — $88.31 — $89.27 — $40.71B — 25.66 $3.46 —
Ambev  ABEV $2.52 —
+0.22
$39.64B — $14.11M — $2.49 — $2.55 — $39.64B — 15.72 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $15.23 —
-0.13
$39.33B — $122 — $14.78 — $15.23 — $39.33B — 33.10 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $42.73 —
+0.26
$39.01B — $1.56K — $42.49 — $42.73 — $39.01B — 19.51 $2.19 —
Sysco  SYY $72.11 —
-0.17
$34.96B — $1.06M — $71.38 — $72.36 — $34.96B — 18.63 $3.87 —
Dollarama  DLMAF $124.55 —
+0.35
$34.53B — $618 — $124 — $124.55 — $34.53B — 41.79 $2.98 —
Tesco PLC  TSCDY $15.55 —
+0.52
$34.42B — $14.52K — $15.44 — $15.59 — $34.42B — 16.72 $0.93 —
Tesco  TSCDF $5.13 —
0
$34.07B — $500 — $5 — $5 — $34.07B — 16.54 $0.31 —
Imperial Brands  IMBBF $40.45 —
+13.31
$33.13B — $10 — $40.45 — $40.45 — $33.13B — 10.11 $4 —
Constellation Brands  STZ $185.01 —
-0.37
$32.94B — $783.74K — $183.02 — $186.36 — $32.94B — 0 -$0.45 —
The Kraft Heinz Company  KHC $26.51 —
-0.47
$31.37B — $10.61M — $26.18 — $26.64 — $31.37B — 12.10 $2.19 —
The Hershey Company  HSY $153.72 —
+1.61
$31.14B — $1.54M — $150.04 — $153.99 — $31.14B — 18.93 $8.12 —
Imperial Brands PLC  IMBBY $37.67 —
+0.64
$31.08B — $7K — $37.34 — $37.71 — $31.08B — 9.41 $4 —
Henkel AG & Co. KGaA  HENKY $17.86 —
-1.71
$30.88B — $2.14K — $17.77 — $17.86 — $30.88B — 13.32 $1.34 —
Henkel AG & Co. KGaA  HENOY $19.79 —
-1.88
$30.82B — $76 — $19.76 — $19.79 — $30.82B — 14.76 $1.34 —
Beiersdorf Aktiengesellschaft  BDRFY $27.24 —
-1.34
$30.4B — $322 — $27.14 — $27.24 — $30.4B — 29.93 $0.91 —
General Mills  GIS $53.47 —
+0.21
$29.28B — $3.23M — $52.39 — $53.63 — $29.28B — 11.75 $4.55 —
Kellanova  K $82.15 —
+0.02
$28.5B — $1.14M — $82.1 — $82.24 — $28.5B — 20.69 $3.97 —
Pernod Ricard SA  PRNDY $21.28 —
-1.12
$26.78B — $3.89K — $21.21 — $21.37 — $26.78B — 21.71 $0.98 —
Ajinomoto  AJINY $23.18 —
+2.11
$23.48B — $460 — $23.18 — $23.22 — $23.48B — 96.58 $0.24 —
Church & Dwight  CHD $95.34 —
-0.51
$23.48B — $1.03M — $94.47 — $96.03 — $23.48B — 40.91 $2.33 —
The Estée Lauder Companies  EL $64.75 —
+1.71
$23.29B — $1.53M — $63.19 — $64.79 — $23.29B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $47.99 —
-0.64
$23.06B — $1.19M — $47.37 — $48.06 — $23.06B — 16.89 $2.84 —
Dollar General  DG $100.66 —
-0.12
$22.14B — $1.55M — $99.76 — $101.48 — $22.14B — 19.69 $5.11 —
Heineken Holding N.V.  HKHHY $38.69 —
-0.74
$21.82B — $67 — $38.61 — $38.69 — $21.82B — 39.08 $0.99 —
Associated British Foods plc  ASBFY $28.33 —
-2.98
$20.33B — $63.57K — $28.22 — $28.63 — $20.33B — 11.95 $2.37 —
Kao Corporation  KAOOY $8.75 —
+1.86
$20.32B — $7.9K — $8.59 — $8.95 — $20.32B — 25.73 $0.34 —
Tyson Foods  TSN $55.58 —
-1.3
$19.8B — $1.3M — $55.39 — $56.55 — $19.8B — 21.62 $2.57 —
Coca-Cola HBC AG  CCHGY $53.81 —
+0.47
$19.56B — $106 — $53.48 — $53.81 — $19.56B — 21.26 $2.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.07 —
-2.29
$19.55B — $179.19K — $92.94 — $95.2 — $19.55B — 15.80 $5.89 —
Carlsberg A/S  CABGY $28.56 —
+0.71
$19.18B — $111 — $28.3 — $28.56 — $19.18B — 18.42 $1.55 —
McCormick & Company, Incorporated  MKC $71.13 —
-1.94
$19.08B — $2.45M — $70.85 — $72.33 — $19.08B — 24.52 $2.9 —
Dollar Tree  DLTR $89.96 —
+1.17
$18.9B — $1.87M — $88.56 — $90.83 — $18.9B — 18.62 $4.83 —
Pan Pacific  DQJCY $31.35 —
-0.1
$18.77B — $1.17K — $31.38 — $31.44 — $18.77B — 29.57 $1.06 —
Kerry Group plc  KRYAY $109.41 —
-0.54
$18.01B — $1.72K — $108.82 — $109.93 — $18.01B — 24.97 $4.38 —
US Foods Holding  USFD $76.16 —
+0.03
$17.62B — $576.96K — $75.66 — $76.57 — $17.62B — 34.93 $2.18 —
JBS  JBSAY $15.12 —
-0.07
$16.77B — $65.35K — $14.88 — $15.6 — $16.77B — 7.75 $1.95 —
Metro  MTRAF $75.92 —
+0.25
$16.66B — $200 — $75.92 — $75.92 — $16.66B — 23.87 $3.18 —
Brown-Forman  BF-A $34.21 —
-0.75
$16.24B — $32.9K — $33.85 — $34.33 — $16.24B — 16.36 $2.09 —
Brown-Forman Corporation  BF-B $34.4 —
-0.89
$16.22B — $811.9K — $34.06 — $34.6 — $16.22B — 16.45 $2.09 —
Hormel Foods  HRL $29.44 —
+0.05
$16.19B — $1.23M — $28.99 — $29.45 — $16.19B — 21.32 $1.38 —
The Clorox Company  CLX $131.26 —
-0.46
$16.18B — $971.77K — $130.17 — $132 — $16.18B — 23.60 $5.56 —
Sprouts Farmers Market  SFM $163.72 —
-0.59
$16.02B — $679.82K — $162.55 — $166.5 — $16.02B — 36.78 $4.45 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.54 —
+0.24
$15.57B — $17 — $49.54 — $49.54 — $15.57B — 22.11 $2.24 —
BJ's Wholesale Club  BJ $115.06 —
-2.08
$15.19B — $1.94M — $114.34 — $120.08 — $15.19B — 28.76 $4 —
Wilmar  WLMIF $2.39 —
0
$14.93B — $2.6K — $2.4 — $2.4 — $14.93B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.8 —
-0.46
$14.86B — $23.17K — $23.61 — $23.82 — $14.86B — 12.72 $1.87 —
Unicharm Corporation  UNICY $3.95 —
-1
$13.82B — $12.21K — $3.93 — $3.98 — $13.82B — 23.23 $0.17 —
Unicharm  UNCHF $7.62 —
0
$13.8B — $100 — $8.1 — $8.1 — $13.8B — 21.76 $0.35 —
Budweiser Brewing Company APAC  BDWBY $3.99 —
-3.39
$13.36B — $450 — $3.99 — $4 — $13.36B — 18.13 $0.22 —
Performance Food Group Company  PFGC $83.58 —
-1.26
$13.05B — $399.63K — $83.4 — $84.77 — $13.05B — 34.68 $2.41 —
Albertsons Companies  ACI $21.79 —
-1.16
$12.54B — $1.28M — $21.64 — $22.12 — $12.54B — 13.28 $1.64 —
Hims & Hers Health  HIMS $54.79 —
-5.54
$12.26B — $38.31M — $51.2 — $56.51 — $12.26B — 80.56 $0.68 —
The J. M. Smucker Company  SJM $111.81 —
-0.64
$11.9B — $415.18K — $110.53 — $112.32 — $11.9B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.13 —
-3.5
$11.65B — $420.28K — $49.1 — $51 — $11.65B — 9.67 $5.08 —
Kirin Holdings Company, Limited  KNBWY $14.33 —
-0.28
$11.61B — $98 — $13.78 — $14.33 — $11.61B — 29.85 $0.48 —
WH  WHGLY $17.73 —
+3.14
$11.42B — $234 — $17.73 — $17.76 — $11.42B — 7.06 $2.51 —
Orkla ASA  ORKLY $11.21 —
-0.62
$11.16B — $106 — $11.19 — $11.22 — $11.16B — 18.37 $0.61 —
Molson Coors Beverage Company  TAP $54.57 —
-1.93
$11.04B — $1.87M — $54.2 — $55.69 — $11.04B — 10.97 $4.97 —
Bunzl plc  BZLFY $16.54 —
+1.16
$11.02B — $19.8K — $16.35 — $16.7 — $11.02B — 16.70 $0.99 —
Carrefour SA  CRRFY $3.37 —
-0.59
$10.92B — $136.08K — $3.34 — $3.37 — $10.92B — 14.04 $0.24 —
Conagra Brands  CAG $22.3 —
-0.82
$10.64B — $6.94M — $21.98 — $22.41 — $10.64B — 32.78 $0.68 —
Bunge  BG $77.5 —
-0.9
$10.42B — $761.73K — $76.67 — $77.99 — $10.42B — 9.94 $7.79 —
China Resources Beer (Holdings) Company  CRHKY $6.26 —
-5.01
$10.29B — $5.24K — $6.21 — $6.71 — $10.29B — 15.65 $0.4 —
The Campbell's Company  CPB $34.2 —
-0.1
$10.2B — $1.44M — $33.76 — $34.29 — $10.2B — 19.76 $1.73 —
Suntory Beverage & Food Limited  STBFY $16.16 —
-0.92
$9.99B — $84 — $16.16 — $16.16 — $9.99B — 16.32 $0.99 —
Coca-Cola Consolidated  COKE $1,138.01 —
<0.01
$9.92B — $31.06K — $1,132.04 — $1,152.74 — $9.92B — 17.73 $64.18 —
Mowi ASA  MHGVY $18.32 —
-3.93
$9.47B — $197 — $18.24 — $18.74 — $9.47B — 25.44 $0.72 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่