หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (861)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (861)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (38)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (59)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (70)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (95)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (108)
- อาหารสำเร็จรูป (254)
- บริการด้านการศึกษาและการฝึกอบรม (66)
- ร้านค้าลดราคา (20)
- การจำหน่ายอาหาร (42)
- ร้านขายของชำ (55)
- ยาสูบ (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaotu Techedu GOTU | $2.77 — |
+0.55
|
$699.37M — | $173.33K — | $2.76 — | $2.83 — | $699.37M — | 0 | -$0.56 — | |
| SpartanNash Company SPTN | $19.56 — |
+0.44
|
$661.86M — | $27.07K — | $19.4 — | $19.97 — | $661.86M — | 1955.50 | $0.01 — | |
| Seneca Foods SENEA | $84.19 — |
+1.16
|
$592.7M — | $13.3K — | $82.99 — | $85.91 — | $592.7M — | 15.05 | $5.59 — | |
| MGP Ingredients MGPI | $26.99 — |
-0.07
|
$574.09M — | $15.52K — | $26.75 — | $28 — | $574.09M — | 17.30 | $1.56 — | |
| Village Super Market VLGEA | $36.03 — |
+1.05
|
$531.25M — | $13.95K — | $35.53 — | $36.38 — | $531.25M — | 9.84 | $3.66 — | |
| Lincoln Educational Services LINC | $16.53 — |
+2.61
|
$522.23M — | $50.26K — | $16.02 — | $16.64 — | $522.23M — | 51.65 | $0.32 — | |
| B&G Foods BGS | $6.37 — |
-0.39
|
$503.71M — | $255.91K — | $6.33 — | $6.45 — | $503.71M — | 0 | -$3.18 — | |
| The Honest Company HNST | $4.49 — |
+4.06
|
$488.46M — | $69.74K — | $4.49 — | $4.54 — | $488.46M — | 0 | -$0.06 — | |
| Rogers Sugar RSGUF | $3.71 — |
-4.87
|
$475.13M — | $700 — | $3.71 — | $3.71 — | $475.13M — | 12.79 | $0.29 — | |
| SunOpta STKL | $4 — |
+0.63
|
$468.25M — | $218.28K — | $3.91 — | $4.07 — | $468.25M — | 0 | -$0.1 — | |
| USANA Health Sciences USNA | $24.76 — |
+0.22
|
$466.88M — | $26.28K — | $24.52 — | $25.15 — | $466.88M — | 11.30 | $2.19 — | |
| Dingdong (Cayman) DDL | $2.15 — |
-0.23
|
$465.43M — | $155.18K — | $2.15 — | $2.29 — | $465.43M — | 11.91 | $0.18 — | |
| American Public Education APEI | $23.17 — |
+4.6
|
$416.96M — | $35.2K — | $22.73 — | $23.7 — | $416.96M — | 42.12 | $0.55 — | |
| Calavo Growers CVGW | $23.29 — |
-0.98
|
$415.41M — | $3.69K — | $23.28 — | $23.73 — | $415.41M — | 29.85 | $0.78 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
-0.13
|
$395.38M — | $24.85K — | $3.71 — | $3.84 — | $395.38M — | 7.73 | $0.48 — | |
| Lifeway Foods LWAY | $24.12 — |
+1.17
|
$366.7M — | $1.36K — | $24.02 — | $24.14 — | $366.7M — | 40.20 | $0.6 — | |
| Vasta Platform VSTA | $4.45 — |
+24.65
|
$356.76M — | $37.54K — | $3.74 — | $4.45 — | $356.76M — | 4.27 | $1.04 — | |
| Yatsen Holding YSG | $3.88 — |
+4.3
|
$356.03M — | $26.58K — | $3.75 — | $3.88 — | $356.03M — | 0 | -$0.96 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| SNDL SNDL | $1.35 — |
+1.5
|
$347.35M — | $117.11K — | $1.33 — | $1.36 — | $347.35M — | 0 | -$0.25 — | |
| The Hain Celestial HAIN | $3.62 — |
-5.48
|
$326.69M — | $659.23K — | $3.58 — | $3.93 — | $326.69M — | 0 | -$1.94 — | |
| Nu Skin Enterprises NUS | $6.17 — |
-0.8
|
$304.85M — | $240.74K — | $6.1 — | $6.31 — | $304.85M — | 0 | -$2.95 — | |
| Limoneira Company LMNR | $16.67 — |
+0.36
|
$300.81M — | $5.75K — | $16.63 — | $17.28 — | $300.81M — | 38.76 | $0.43 — | |
| Oatly Group AB OTLY | $8.95 — |
+2.76
|
$267.86M — | $39.58K — | $8.76 — | $9.2 — | $267.86M — | 0 | -$6.8 — | |
| Armanino Foods of Distinction AMNF | $7.68 — |
+1.06
|
$245.75M — | $100 — | $7.68 — | $7.68 — | $245.75M — | 28.44 | $0.27 — | |
| HF Foods HFFG | $4.35 — |
+1.39
|
$229.39M — | $40.18K — | $4.19 — | $4.35 — | $229.39M — | 0 | -$0.92 — | |
| Nature's Sunshine Products NATR | $12.01 — |
+4.69
|
$221.99M — | $10.06K — | $11.68 — | $12.09 — | $221.99M — | 30.02 | $0.4 — | |
| Alico ALCO | $29 — |
-0.07
|
$221.49M — | $20.65K — | $28.73 — | $29.48 — | $221.49M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.81 — |
-3.19
|
$213.75M — | $790.1K — | $2.77 — | $2.98 — | $213.75M — | 0 | -$2.43 — | |
| G. Willi-Food WILC | $14.92 — |
0
|
$206.9M — | $493 — | $14.92 — | $14.92 — | $206.9M — | 11.05 | $1.35 — | |
| European Wax Center EWCZ | $3.62 — |
+3.13
|
$200.35M — | $33.95K — | $3.51 — | $3.62 — | $200.35M — | 16.45 | $0.22 — | |
| LifeVantage LFVN | $14.45 — |
+1.87
|
$181.3M — | $67.93K — | $14.15 — | $14.59 — | $181.3M — | 25.34 | $0.57 — | |
| BRC BRCC | $2.03 — |
+3.05
|
$159.37M — | $46.85K — | $1.98 — | $2.04 — | $159.37M — | 0 | -$0.04 — | |
| Acme United ACU | $37.52 — |
+3.49
|
$140.85M — | $1.43K — | $36.46 — | $37.52 — | $140.85M — | 15.31 | $2.45 — | |
| Zevia PBC ZVIA | $2.18 — |
+4.31
|
$140.68M — | $78.63K — | $2.14 — | $2.21 — | $140.68M — | 0 | -$0.34 — | |
| Skillsoft SKIL | $16.5 — |
+10.66
|
$136.68M — | $6.41K — | $16.13 — | $16.52 — | $136.68M — | 0 | -$41.56 — | |
| The Beauty Health Company SKIN | $1.09 — |
+3.83
|
$135.89M — | $205.34K — | $1.03 — | $1.12 — | $135.89M — | 0 | -$0.36 — | |
| Dundee DDEJF | $1.36 — |
0
|
$122.11M — | $100 — | $1.36 — | $1.36 — | $122.11M — | 3.02 | $0.45 — | |
| Crimson Wine CWGL | $5.52 — |
-0.72
|
$113.75M — | $1K — | $5.52 — | $5.56 — | $113.75M — | 138.00 | $0.04 — | |
| 51Talk Online Education COE | $18.7 — |
-10.53
|
$107M — | $264 — | $16.5 — | $20.67 — | $107M — | 0 | -$1.2 — | |
| FitLife Brands FTLF | $11.1 — |
+6.02
|
$102.33M — | $16.86K — | $11.08 — | $11.85 — | $102.33M — | 12.19 | $0.91 — | |
| iHuman IH | $1.89 — |
+3.78
|
$98.31M — | $12.11K — | $1.89 — | $1.95 — | $98.31M — | 7.55 | $0.25 — | |
| Innovative Food IVFH | $1.74 — |
+2.35
|
$93.94M — | $5K — | $1.74 — | $1.74 — | $93.94M — | 34.79 | $0.05 — | |
| Pyxus PYYX | $3.79 — |
0
|
$93.26M — | $3K — | $4 — | $4 — | $93.26M — | 9.71 | $0.39 — | |
| Naked Wines NWINF | $0.9 — |
+5.88
|
$70.76M — | $3K — | $0.9 — | $0.9 — | $70.76M — | 0 | -$0.27 — | |
| Sunlands Technology STG | $5 — |
-5.93
|
$67.59M — | $622 — | $5 — | $5.32 — | $67.59M — | 1.45 | $3.44 — | |
| Village Farms VFF | $0.52 — |
+2.56
|
$58.35M — | $213.05K — | $0.51 — | $0.54 — | $58.35M — | 0 | -$0.32 — | |
| Chegg CHGG | $0.53 — |
+2.9
|
$55.85M — | $924.08K — | $0.51 — | $0.5699 — | $55.85M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.76 — |
-2.22
|
$52.32M — | $1.36K — | $1.63 — | $1.8 — | $52.32M — | 0 | -$4.02 — | |
| Laird Superfood LSF | $4.99 — |
-3.27
|
$51.42M — | $54.05K — | $4.92 — | $5.47 — | $51.42M — | 0 | -$0.18 — | |
| Barfresh Food BRFH | $2.86 — |
-0.96
|
$45.25M — | $4.09K — | $2.76 — | $2.96 — | $45.25M — | 0 | -$0.19 — | |
| Farmer Bros FARM | $1.94 — |
+4.85
|
$41.38M — | $4.82K — | $1.9 — | $1.94 — | $41.38M — | 0 | -$0.49 — | |
| Local Bounti LOCL | $3.83 — |
+10.16
|
$40.77M — | $56.68K — | $3.59 — | $4.38 — | $40.77M — | 0 | -$14.14 — | |
| United-Guardian UG | $8.47 — |
+2.54
|
$38.91M — | $1.06K — | $8.47 — | $8.47 — | $38.91M — | 11.92 | $0.71 — | |
| Lixiang Education Holding LXEH | $29.26 — |
+8.36
|
$34.13M — | $8.16K — | $28.03 — | $30.79 — | $34.13M — | 0 | -$17.44 — | |
| ATA Creativity Global AACG | $0.9799 — |
+4.28
|
$30.84M — | $2.66K — | $0.9399 — | $0.9799 — | $30.84M — | 0 | -$0.16 — | |
| Willamette Valley Vineyards WVVI | $5.9 — |
0
|
$29.29M — | $3.5K — | $5.83 — | $5.95 — | $29.29M — | 0 | -$0.48 — | |
| Global Clean Energy GCEH | $0.53 — |
-1.85
|
$26.6M — | $700 — | $0.53 — | $0.53 — | $26.6M — | 0.30 | $1.71 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
0
|
$22.01M — | $17.2K — | $0.19 — | $0.19 — | $22.01M — | 0 | -$0.09 — | |
| Natural Alternatives NAII | $3.22 — |
+3.21
|
$19.96M — | $4.29K — | $3.18 — | $3.22 — | $19.96M — | 0 | -$1.29 — | |
| Charlie's CHUC | $0.07 — |
+18.33
|
$18.21M — | $80.81K — | $0.07 — | $0.07 — | $18.21M — | 0 | -$0.01 — | |
| Coffee Holding JVA | $3 — |
-5.4
|
$17.13M — | $107.73K — | $2.96 — | $3.22 — | $17.13M — | 5.66 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
0
|
$16.09M — | $40 — | $1.01 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| PCS Edventures! PCSV | $0.13 — |
+8.33
|
$15.88M — | $25K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Shineco SISI | $0.91 — |
+9.57
|
$15.63M — | $10.91K — | $0.81 — | $0.91 — | $15.63M — | 0 | -$98.84 — | |
| Scepter BRZL | $0.002399 — |
-20
|
$14.35M — | $2K — | $0.002399 — | $0.002399 — | $14.35M — | 0 | $0 — | |
| Tokyo Lifestyle TKLF | $3.04 — |
-2.45
|
$12.84M — | $4.7K — | $3.04 — | $3.2 — | $12.84M — | 1.68 | $1.8 — | |
| Nocera NCRA | $0.9 — |
+2.63
|
$12.56M — | $9.29K — | $0.8 — | $0.9 — | $12.56M — | 0 | -$0.36 — | |
| Optimi Health OPTHF | $0.13 — |
-18.95
|
$12.25M — | $4K — | $0.13 — | $0.13 — | $12.25M — | 0 | -$0.05 — | |
| 17 Education & Technology YQ | $1.55 — |
+3.33
|
$12.04M — | $16.57K — | $1.51 — | $1.59 — | $12.04M — | 0 | -$1.03 — | |
| TDH PETZ | $1.08 — |
+1.89
|
$11.15M — | $18.29K — | $1.06 — | $1.12 — | $11.15M — | 0 | -$0.68 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| S&W Seed Company SANW | $4.86 — |
+0.41
|
$10.43M — | $2.5K — | $4.85 — | $5.19 — | $10.43M — | 0 | -$14.85 — | |
| Planet Green PLAG | $1.38 — |
+11.02
|
$10.05M — | $52.5K — | $1.15 — | $1.39 — | $10.05M — | 0 | -$1.45 — | |
| EpicQuest Education EEIQ | $0.68 — |
-0.76
|
$9.04M — | $2.81K — | $0.68 — | $0.68 — | $9.04M — | 0 | -$0.47 — | |
| Integrated BioPharma INBP | $0.2899 — |
+0.07
|
$8.79M — | $10K — | $0.27 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.13 — |
<0.01
|
$8.69M — | $1.36K — | $1.13 — | $1.22 — | $8.69M — | 0 | -$0.73 — | |
| Nepra Foods NPRFF | $0.08 — |
-15
|
$8.5M — | $2.7K — | $0.08 — | $0.08 — | $8.5M — | 0 | -$0.04 — | |
| Sow Good SOWG | $0.7099 — |
+12.11
|
$8.44M — | $271.89K — | $0.64 — | $0.79 — | $8.44M — | 0 | -$0.4 — | |
| Ambow Education Holding AMBO | $2.83 — |
+6.8
|
$8.07M — | $2.44K — | $2.65 — | $2.84 — | $8.07M — | 25.68 | $0.11 — | |
| PURE Bioscience PURE | $0.07 — |
+4.48
|
$7.83M — | $3 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$7.63M — | $49K — | $0.02 — | $0.02 — | $7.63M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| Wah Fu Education WAFU | $1.46 — |
+0.26
|
$6.46M — | $14.89K — | $1.46 — | $1.57 — | $6.46M — | 0 | -$0.18 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-3.39
|
$6.02M — | $40.42K — | $0.5 — | $0.54 — | $6.02M — | 0 | -$1.29 — | |
| BAB BABB | $0.81 — |
0
|
$5.88M — | $200 — | $0.81 — | $0.81 — | $5.88M — | 11.57 | $0.07 — | |
| Apple Rush Company APRU | $0.001 — |
-16.67
|
$5.87M — | $500K — | $0.001 — | $0.001 — | $5.87M — | 0 | -$4.3 — | |
| China Liberal Education CLEU | $1.6 — |
-1.23
|
$5.39M — | $19.09K — | $1.58 — | $1.66 — | $5.39M — | 0 | -$4,079.3 — | |
| Flow Beverage FLWBF | $0.07 — |
+10.14
|
$5.25M — | $2.9K — | $0.05999 — | $0.05999 — | $5.25M — | 0 | -$0.26 — | |
| Aspen ASPU | $0.16 — |
+6.96
|
$4.54M — | $200 — | $0.16 — | $0.16 — | $4.54M — | 0 | -$0.38 — | |
| CCA Industries CAWW | $0.5899 — |
+18
|
$4.46M — | $68.14K — | $0.5 — | $0.5899 — | $4.46M — | 0 | -$0.11 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
0
|
$4.41M — | $5.02K — | $0.004599 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Arcadia Biosciences RKDA | $2.87 — |
-3.37
|
$3.92M — | $3.57K — | $2.67 — | $2.96 — | $3.92M — | 0 | -$3.17 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
+16.42
|
$3.87M — | $1.4K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
-2.67
|
$3.77M — | $418.4K — | $0.02999 — | $0.02999 — | $3.77M — | 0 | -$0.03 — | |
| VPR Brands, LP VPRB | $0.04 — |
+14.29
|
$3.67M — | $250 — | $0.04 — | $0.04 — | $3.67M — | 0 | -$0.01 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $112.5K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.46M — | $1K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||