หน้าผลลัพธ์ 9 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
+0.97
|
$4.68B 31.59M USD | $213.1K 1.44K USD | $103 0.7 USD | $105 0.71 USD | $4.68B 31.59M USD | 5.44 | $19.1 0.13 USD | |
| Super Tool Co. Ltd. 5990.T | $1,972 13.31 USD |
+1.54
|
$4.64B 31.34M USD | $1.6K 10.8 USD | $1,938 13.08 USD | $1,972 13.31 USD | $4.64B 31.34M USD | 13.85 | $142.35 0.96 USD | |
| Nippon Primex Inc. 2795.T | $877 5.92 USD |
+1.04
|
$4.62B 31.16M USD | $1.2K 8.1 USD | $874 5.9 USD | $877 5.92 USD | $4.62B 31.16M USD | 11.32 | $77.43 0.52 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $365 2.46 USD |
-0.54
|
$4.6B 31.05M USD | $14.1K 95.18 USD | $364 2.46 USD | $369 2.49 USD | $4.6B 31.05M USD | 9.59 | $38.06 0.26 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,375 9.28 USD |
+2.84
|
$4.52B 30.51M USD | $9.7K 65.48 USD | $1,332 8.99 USD | $1,375 9.28 USD | $4.52B 30.51M USD | 8.73 | $157.5 1.06 USD | |
| HIP Corporation 2136.T | $1,161 7.84 USD |
+0.09
|
$4.51B 30.45M USD | $2.4K 16.2 USD | $1,150 7.76 USD | $1,161 7.84 USD | $4.51B 30.45M USD | 13.10 | $88.62 0.6 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $691 4.66 USD |
-2.4
|
$4.49B 30.29M USD | $14.1K 95.18 USD | $691 4.66 USD | $707 4.77 USD | $4.49B 30.29M USD | 0 | -$71.01 -0.4 USD | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
-0.73
|
$4.48B 30.22M USD | $5.4K 36.45 USD | $405 2.73 USD | $412 2.78 USD | $4.48B 30.22M USD | 14.00 | $29.28 0.2 USD | |
| for Startups, Inc. 7089.T | $1,317 8.89 USD |
-0.75
|
$4.44B 29.99M USD | $4.4K 29.7 USD | $1,300 8.78 USD | $1,330 8.98 USD | $4.44B 29.99M USD | 16.70 | $78.82 0.53 USD | |
| Rinko Corporation 9355.T | $1,710 11.54 USD |
-0.58
|
$4.41B 29.77M USD | $500 3.38 USD | $1,710 11.54 USD | $1,710 11.54 USD | $4.41B 29.77M USD | 14.95 | $114.38 0.77 USD | |
| Sanritsu Corporation 9366.T | $784 5.29 USD |
-0.51
|
$4.39B 29.63M USD | $6.4K 43.2 USD | $770 5.2 USD | $789 5.33 USD | $4.39B 29.63M USD | 9.77 | $80.22 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,138 7.68 USD |
-1.39
|
$4.36B 29.44M USD | $6.5K 43.88 USD | $1,138 7.68 USD | $1,157 7.81 USD | $4.36B 29.44M USD | 19.22 | $59.2 0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
0
|
$4.34B 29.28M USD | $200 1.35 USD | $791 5.34 USD | $795 5.37 USD | $4.34B 29.28M USD | 16.31 | $48.49 0.33 USD | |
| Nitcho Corporation 2961.T | $3,890 26.26 USD |
-1.77
|
$4.32B 29.13M USD | $100 0.68 USD | $3,890 26.26 USD | $3,890 26.26 USD | $4.32B 29.13M USD | 6.18 | $629.24 4.25 USD | |
| CSS Holdings,Ltd. 2304.T | $852 5.75 USD |
-0.35
|
$4.27B 28.85M USD | $5.8K 39.15 USD | $844 5.7 USD | $858 5.79 USD | $4.27B 28.85M USD | 10.01 | $85.07 0.57 USD | |
| Phil Company,Inc. 3267.T | $794 5.36 USD |
-0.38
|
$4.26B 28.78M USD | $19.6K 132.31 USD | $778 5.25 USD | $811 5.47 USD | $4.26B 28.78M USD | 16.27 | $48.78 0.33 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $500 3.38 USD |
-0.79
|
$4.24B 28.62M USD | $28.5K 192.38 USD | $495 3.34 USD | $509 3.44 USD | $4.24B 28.62M USD | 16.56 | $30.19 0.2 USD | |
| PRAP Japan, Inc. 2449.T | $953 6.43 USD |
-0.1
|
$4.23B 28.56M USD | $400 2.7 USD | $953 6.43 USD | $954 6.44 USD | $4.23B 28.56M USD | 15.29 | $62.3 0.42 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,520 23.76 USD |
-1.95
|
$4.21B 28.44M USD | $300 2.03 USD | $3,520 23.76 USD | $3,565 24.06 USD | $4.21B 28.44M USD | 7.65 | $459.88 3.1 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $3K 20.25 USD | $1,316 8.88 USD | $1,318 8.9 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
+0.27
|
$4.19B 28.28M USD | $4.3K 29.03 USD | $370 2.5 USD | $374 2.52 USD | $4.19B 28.28M USD | 8.28 | $44.77 0.3 USD | |
| NFK Holdings Co., Ltd. 6494.T | $95 0.64 USD |
-2.06
|
$4.18B 28.25M USD | $119.9K 809.36 USD | $95 0.64 USD | $96 0.65 USD | $4.18B 28.25M USD | 44.39 | $2.14 0.01 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,370 36.25 USD |
+0.75
|
$4.18B 28.24M USD | $700 4.73 USD | $5,330 35.98 USD | $5,370 36.25 USD | $4.18B 28.24M USD | 9.90 | $542.06 3.66 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,975 20.08 USD |
-1.33
|
$4.18B 28.19M USD | $2.3K 15.53 USD | $2,971 20.06 USD | $3,010 20.32 USD | $4.18B 28.19M USD | 3.02 | $983.19 6.64 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,604 10.83 USD |
-0.19
|
$4.15B 28.03M USD | $600 4.05 USD | $1,585 10.7 USD | $1,604 10.83 USD | $4.15B 28.03M USD | 6.94 | $231.09 1.56 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,281 8.65 USD |
-0.16
|
$4.12B 27.78M USD | $15.1K 101.93 USD | $1,265 8.54 USD | $1,290 8.71 USD | $4.12B 27.78M USD | 19.19 | $66.72 0.45 USD | |
| SANNO Co., Ltd. 3441.T | $920 6.21 USD |
-0.65
|
$4.09B 27.59M USD | $8.2K 55.35 USD | $913 6.16 USD | $921 6.22 USD | $4.09B 27.59M USD | 10.48 | $87.78 0.59 USD | |
| OSG Corporation Co., Ltd. 6757.T | $778 5.25 USD |
0
|
$4.04B 27.28M USD | $1.5K 10.13 USD | $775 5.23 USD | $784 5.29 USD | $4.04B 27.28M USD | 118.96 | $6.54 0.04 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,311 8.85 USD |
-0.23
|
$4.02B 27.11M USD | $1.4K 9.45 USD | $1,301 8.78 USD | $1,315 8.88 USD | $4.02B 27.11M USD | 0 | -$68.84 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $1.4K 9.45 USD | $597 4.03 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Global Information, Inc. 4171.T | $1,328 8.96 USD |
0
|
$3.93B 26.55M USD | $300 2.03 USD | $1,328 8.96 USD | $1,328 8.96 USD | $3.93B 26.55M USD | 12.48 | $106.37 0.72 USD | |
| Lihit Lab.,Inc. 7975.T | $1,149 7.76 USD |
-1.03
|
$3.9B 26.32M USD | $200 1.35 USD | $1,149 7.76 USD | $1,154 7.79 USD | $3.9B 26.32M USD | 0 | -$13.92 -0.09 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
-0.41
|
$3.89B 26.27M USD | $4.1K 27.68 USD | $485 3.27 USD | $486 3.28 USD | $3.89B 26.27M USD | 10.59 | $45.78 0.31 USD | |
| Create Corporation 3024.T | $996 6.72 USD |
+0.1
|
$3.87B 26.1M USD | $900 6.08 USD | $995 6.72 USD | $998 6.74 USD | $3.87B 26.1M USD | 17.87 | $55.72 0.38 USD | |
| Yamada Servicer Synthetic Office 4351.T | $891 6.01 USD |
-0.22
|
$3.8B 25.62M USD | $800 5.4 USD | $885 5.97 USD | $894 6.03 USD | $3.8B 25.62M USD | 76.15 | $11.7 0.08 USD | |
| Kudo Corporation 1764.T | $2,990 20.18 USD |
+1.94
|
$3.72B 25.12M USD | $1.3K 8.78 USD | $2,960 19.98 USD | $2,997 20.23 USD | $3.72B 25.12M USD | 8.32 | $359.29 2.43 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $808 5.45 USD |
+1.89
|
$3.69B 24.88M USD | $200 1.35 USD | $808 5.45 USD | $808 5.45 USD | $3.69B 24.88M USD | 0 | -$11.41 -0.07 USD | |
| Tokuden Co., Ltd. 3437.T | $2,331 15.73 USD |
+0.65
|
$3.69B 24.88M USD | $300 2.03 USD | $2,330 15.73 USD | $2,331 15.73 USD | $3.69B 24.88M USD | 12.66 | $184.12 1.24 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,886 12.73 USD |
+2.89
|
$3.64B 24.57M USD | $20K 135.01 USD | $1,831 12.36 USD | $1,892 12.77 USD | $3.64B 24.57M USD | 4.62 | $408.03 2.75 USD | |
| Kantsu Co.,Ltd. 9326.T | $362 2.44 USD |
-2.95
|
$3.63B 24.51M USD | $12.9K 87.08 USD | $362 2.44 USD | $371 2.5 USD | $3.63B 24.51M USD | 0 | -$1.53 -0.01 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $560 3.78 USD |
+0.9
|
$3.59B 24.24M USD | $10.1K 68.18 USD | $552 3.73 USD | $561 3.79 USD | $3.59B 24.24M USD | 16.51 | $33.91 0.23 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
-1.99
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.2 -2.4 USD | |
| Masaru Corporation 1795.T | $4,045 27.3 USD |
0
|
$3.58B 24.19M USD | $200 1.35 USD | $4,045 27.3 USD | $4,045 27.3 USD | $3.58B 24.19M USD | 12.70 | $318.34 2.15 USD | |
| Nansin Co., Ltd. 7399.T | $537 3.62 USD |
+2.09
|
$3.58B 24.16M USD | $1.3K 8.78 USD | $529 3.57 USD | $537 3.62 USD | $3.58B 24.16M USD | 182.03 | $2.95 0.02 USD | |
| Mirai Works Inc. 6563.T | $674 4.55 USD |
-0.15
|
$3.58B 24.15M USD | $14.3K 96.53 USD | $666 4.5 USD | $675 4.56 USD | $3.58B 24.15M USD | 39.62 | $17.01 0.11 USD | |
| Palma Co., Ltd. 3461.T | $527 3.56 USD |
-1.86
|
$3.57B 24.07M USD | $9.6K 64.8 USD | $526 3.55 USD | $540 3.65 USD | $3.57B 24.07M USD | 31.95 | $16.49 0.11 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,139 7.69 USD |
-0.78
|
$3.55B 23.98M USD | $14K 94.5 USD | $1,126 7.6 USD | $1,150 7.76 USD | $3.55B 23.98M USD | 9.25 | $123.07 0.83 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,092 7.37 USD |
+1.11
|
$3.55B 23.95M USD | $600 4.05 USD | $1,069 7.22 USD | $1,093 7.38 USD | $3.55B 23.95M USD | 5.83 | $187.06 1.26 USD | |
| Kogi Corporation 5603.T | $1,084 7.32 USD |
+0.84
|
$3.54B 23.93M USD | $11.3K 76.28 USD | $1,064 7.18 USD | $1,084 7.32 USD | $3.54B 23.93M USD | 6.27 | $172.64 1.17 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,435 23.19 USD |
+1.03
|
$3.5B 23.63M USD | $700 4.73 USD | $3,375 22.78 USD | $3,435 23.19 USD | $3.5B 23.63M USD | 16.03 | $214.2 1.45 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.88
|
$3.49B 23.54M USD | $197.9K 1.34K USD | $156 1.05 USD | $161 1.09 USD | $3.49B 23.54M USD | 0 | -$1.25 -0.008 USD | |
| Fine Sinter Co., Ltd. 5994.T | $807 5.45 USD |
+1.25
|
$3.46B 23.33M USD | $1.9K 12.83 USD | $799 5.39 USD | $807 5.45 USD | $3.46B 23.33M USD | 0 | -$458.1 -3.09 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,727 11.66 USD |
0
|
$3.44B 23.19M USD | $300 2.03 USD | $1,727 11.66 USD | $1,758 11.87 USD | $3.44B 23.19M USD | 14.94 | $115.54 0.78 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,193 8.05 USD |
0
|
$3.43B 23.15M USD | $1.1K 7.43 USD | $1,180 7.97 USD | $1,201 8.11 USD | $3.43B 23.15M USD | 40.98 | $29.11 0.2 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,359 15.92 USD |
-1.71
|
$3.41B 23.04M USD | $2.1K 14.18 USD | $2,350 15.86 USD | $2,397 16.18 USD | $3.41B 23.04M USD | 15.57 | $151.44 1.02 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
0
|
$3.4B 22.96M USD | $14.2K 95.85 USD | $387 2.61 USD | $390 2.63 USD | $3.4B 22.96M USD | 4.27 | $90.71 0.61 USD | |
| Disruptors Inc. 6538.T | $165 1.11 USD |
+3.13
|
$3.38B 22.8M USD | $119.9K 809.36 USD | $160 1.08 USD | $168 1.13 USD | $3.38B 22.8M USD | 0 | -$77.37 -0.5 USD | |
| ktk Inc. 3035.T | $617 4.16 USD |
-0.32
|
$3.37B 22.74M USD | $1.2K 8.1 USD | $617 4.16 USD | $619 4.18 USD | $3.37B 22.74M USD | 10.38 | $59.42 0.4 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Meiho Holdings,Inc. 7369.T | $702 4.74 USD |
-3.57
|
$3.3B 22.25M USD | $13K 87.75 USD | $700 4.73 USD | $736 4.97 USD | $3.3B 22.25M USD | 46.79 | $15 0.1 USD | |
| Nichidai Corporation 6467.T | $363 2.45 USD |
+1.68
|
$3.29B 22.18M USD | $36.3K 245.04 USD | $350 2.36 USD | $363 2.45 USD | $3.29B 22.18M USD | 13.87 | $26.17 0.18 USD | |
| itsumo.inc. 7694.T | $554 3.74 USD |
-0.89
|
$3.28B 22.17M USD | $90.1K 608.2 USD | $536 3.62 USD | $563 3.8 USD | $3.28B 22.17M USD | 70.75 | $7.83 0.05 USD | |
| Advanex Inc. 5998.T | $799 5.39 USD |
-1.11
|
$3.28B 22.15M USD | $3.1K 20.93 USD | $799 5.39 USD | $805 5.43 USD | $3.28B 22.15M USD | 0 | -$246.7 -1.6 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,667 11.25 USD |
-2.8
|
$3.28B 22.11M USD | $500 3.38 USD | $1,660 11.21 USD | $1,687 11.39 USD | $3.28B 22.11M USD | 8.55 | $194.82 1.32 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,440 9.72 USD |
+2.06
|
$3.28B 22.11M USD | $2.3K 15.53 USD | $1,410 9.52 USD | $1,440 9.72 USD | $3.28B 22.11M USD | 5.52 | $260.75 1.76 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
+0.75
|
$3.25B 21.93M USD | $11.9K 80.33 USD | $267 1.8 USD | $269 1.82 USD | $3.25B 21.93M USD | 0 | -$76.9 -0.5 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,010 6.82 USD |
-1.66
|
$3.2B 21.61M USD | $900 6.08 USD | $1,010 6.82 USD | $1,025 6.92 USD | $3.2B 21.61M USD | 10.87 | $92.84 0.63 USD | |
| CONVUM Ltd. 6265.T | $2,050 13.84 USD |
0
|
$3.19B 21.54M USD | $200 1.35 USD | $2,050 13.84 USD | $2,051 13.84 USD | $3.19B 21.54M USD | 12.86 | $159.29 1.08 USD | |
| MT Genex Corporation 9820.T | $2,948 19.9 USD |
+2.01
|
$3.17B 21.42M USD | $3K 20.25 USD | $2,924 19.74 USD | $2,993 20.2 USD | $3.17B 21.42M USD | 13.80 | $213.57 1.44 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
+1.53
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 281.95 | $16.51 0.11 USD | |
| Altech Co., Ltd. 9972.T | $228 1.54 USD |
+1.79
|
$3.14B 21.19M USD | $55.4K 373.97 USD | $223 1.51 USD | $229 1.55 USD | $3.14B 21.19M USD | 0 | -$7.19 -0.04 USD | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-0.09
|
$3.14B 21.19M USD | $300 2.03 USD | $1,062 7.17 USD | $1,064 7.18 USD | $3.14B 21.19M USD | 0 | -$777.6 -5.2 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,840 19.17 USD |
0
|
$3.14B 21.17M USD | $700 4.73 USD | $2,840 19.17 USD | $2,888 19.49 USD | $3.14B 21.17M USD | 7.10 | $399.87 2.7 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $283 1.91 USD |
-2.08
|
$3.12B 21.05M USD | $90.1K 608.2 USD | $280 1.89 USD | $286 1.93 USD | $3.12B 21.05M USD | 8.12 | $34.85 0.24 USD | |
| Printnet Inc. 7805.T | $645 4.35 USD |
+0.16
|
$3.12B 21.05M USD | $1.6K 10.8 USD | $642 4.33 USD | $645 4.35 USD | $3.12B 21.05M USD | 8.09 | $79.66 0.54 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
0
|
$3.12B 21.04M USD | $46.1K 311.19 USD | $186 1.26 USD | $192 1.3 USD | $3.12B 21.04M USD | 5.35 | $35.31 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $126 0.85 USD |
+2.44
|
$3.1B 20.92M USD | $30.8K 207.91 USD | $123 0.83 USD | $127 0.86 USD | $3.1B 20.92M USD | 0 | -$17.76 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
0
|
$3.07B 20.74M USD | $4.7K 31.73 USD | $392 2.65 USD | $400 2.7 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $173 1.17 USD |
+1.17
|
$3.05B 20.61M USD | $6.1K 41.18 USD | $171 1.15 USD | $173 1.17 USD | $3.05B 20.61M USD | 0 | -$64.43 -0.4 USD | |
| Giken Holdings Co., Ltd. 1443.T | $188 1.27 USD |
-1.57
|
$3.05B 20.6M USD | $63.7K 429.99 USD | $186 1.26 USD | $190 1.28 USD | $3.05B 20.6M USD | 6.37 | $29.51 0.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,054 13.87 USD |
+1.38
|
$3.05B 20.59M USD | $500 3.38 USD | $2,006 13.54 USD | $2,054 13.87 USD | $3.05B 20.59M USD | 0 | -$78.81 -0.5 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,024 6.91 USD |
+3.12
|
$3.05B 20.59M USD | $26.8K 180.91 USD | $988 6.67 USD | $1,042 7.03 USD | $3.05B 20.59M USD | 41.57 | $24.63 0.17 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $376 2.54 USD |
0
|
$3.04B 20.49M USD | $4.2K 28.35 USD | $373 2.52 USD | $378 2.55 USD | $3.04B 20.49M USD | 13.75 | $27.34 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $284 1.92 USD |
0
|
$3.02B 20.37M USD | $1.5K 10.13 USD | $282 1.9 USD | $287 1.94 USD | $3.02B 20.37M USD | 24.50 | $11.59 0.08 USD | |
| Sansei Co.,Ltd. 6307.T | $385 2.6 USD |
-1.03
|
$2.99B 20.2M USD | $900 6.08 USD | $385 2.6 USD | $385 2.6 USD | $2.99B 20.2M USD | 14.44 | $26.65 0.18 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,245 21.9 USD |
-0.61
|
$2.98B 20.14M USD | $6.5K 43.88 USD | $3,220 21.74 USD | $3,255 21.97 USD | $2.98B 20.14M USD | 7.51 | $431.63 2.91 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,030 6.95 USD |
0
|
$2.96B 20M USD | $1.2K 8.1 USD | $1,017 6.87 USD | $1,030 6.95 USD | $2.96B 20M USD | 4.84 | $212.39 1.43 USD | |
| ENSHU Limited 6218.T | $468 3.16 USD |
+0.21
|
$2.95B 19.92M USD | $5.4K 36.45 USD | $465 3.14 USD | $473 3.19 USD | $2.95B 19.92M USD | 0 | -$78.64 -0.5 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,271 15.33 USD |
+0.93
|
$2.94B 19.86M USD | $1.4K 9.45 USD | $2,223 15.01 USD | $2,271 15.33 USD | $2.94B 19.86M USD | 6.60 | $344.03 2.32 USD | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
+0.5
|
$2.87B 19.39M USD | $1.2K 8.1 USD | $1,603 10.82 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 10.56 | $153.11 1.03 USD | |
| PA Co., Ltd. 4766.T | $265 1.79 USD |
-0.38
|
$2.85B 19.24M USD | $3.8K 25.65 USD | $262 1.77 USD | $265 1.79 USD | $2.85B 19.24M USD | 38.74 | $6.84 0.05 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $314 2.12 USD |
-0.95
|
$2.85B 19.22M USD | $11.4K 76.95 USD | $314 2.12 USD | $319 2.15 USD | $2.85B 19.22M USD | 9.59 | $32.71 0.22 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.85
|
$2.82B 19.02M USD | $3.5K 23.63 USD | $584 3.94 USD | $586 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,507 10.17 USD |
-1.12
|
$2.8B 18.87M USD | $1.4K 9.45 USD | $1,507 10.17 USD | $1,526 10.3 USD | $2.8B 18.87M USD | 9.82 | $153.31 1.03 USD | |
| YKT Corporation 2693.T | $240 1.62 USD |
-0.83
|
$2.79B 18.81M USD | $8K 54 USD | $239 1.61 USD | $242 1.63 USD | $2.79B 18.81M USD | 0 | -$0.12 -0.0008 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $3.7K 24.98 USD | $368 2.48 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||