หน้าผลลัพธ์ 7 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexTone Inc. 7094.T | $1,065 7.19 USD |
-4.83
|
$10.39B 70.17M USD | $94.4K 637.23 USD | $1,042 7.03 USD | $1,096 7.4 USD | $10.39B 70.17M USD | 19.74 | $53.94 0.36 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,370 9.25 USD |
-1.08
|
$10.37B 69.97M USD | $15.6K 105.3 USD | $1,340 9.05 USD | $1,433 9.67 USD | $10.37B 69.97M USD | 7.88 | $173.68 1.17 USD | |
| Kufu Company Holdings Inc. 4376.T | $173 1.17 USD |
+2.98
|
$10.34B 69.82M USD | $55.7K 375.99 USD | $158 1.07 USD | $175 1.18 USD | $10.34B 69.82M USD | 33.65 | $5.14 0.03 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
+0.1
|
$10.24B 69.14M USD | $13.1K 88.43 USD | $1,942 13.11 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.48 | $73.45 0.5 USD | |
| Pegasus Co., Ltd. 6262.T | $411 2.77 USD |
-4.86
|
$10.2B 68.83M USD | $89.2K 602.12 USD | $403 2.72 USD | $424 2.86 USD | $10.2B 68.83M USD | 0 | -$11.06 -0.07 USD | |
| Wantedly, Inc. 3991.T | $1,073 7.24 USD |
+1.9
|
$10.19B 68.79M USD | $6.1K 41.18 USD | $1,011 6.82 USD | $1,073 7.24 USD | $10.19B 68.79M USD | 9.83 | $109.09 0.74 USD | |
| Sanix Holdings Incorporated 4651.T | $212 1.43 USD |
-2.3
|
$10.13B 68.41M USD | $163.3K 1.1K USD | $206 1.39 USD | $213 1.44 USD | $10.13B 68.41M USD | 3.75 | $56.42 0.38 USD | |
| Meiho Facility Works Ltd. 1717.T | $865 5.84 USD |
-0.92
|
$10.1B 68.15M USD | $44K 297.01 USD | $851 5.74 USD | $872 5.89 USD | $10.1B 68.15M USD | 11.23 | $77 0.52 USD | |
| IR Japan Holdings, Ltd. 6035.T | $566 3.82 USD |
-5.19
|
$10.05B 67.87M USD | $95.5K 644.65 USD | $557 3.76 USD | $579 3.91 USD | $10.05B 67.87M USD | 18.16 | $31.16 0.21 USD | |
| Juki Corporation 6440.T | $338 2.28 USD |
-8.4
|
$10.05B 67.84M USD | $219.6K 1.48K USD | $332 2.24 USD | $345 2.33 USD | $10.05B 67.84M USD | 0 | -$109 -0.7 USD | |
| Noda Corporation 7879.T | $633 4.27 USD |
-2.31
|
$9.91B 66.9M USD | $33.1K 223.43 USD | $633 4.27 USD | $652 4.4 USD | $9.91B 66.9M USD | 0 | -$291.7 -1.9 USD | |
| Onamba Co., Ltd. 5816.T | $810 5.47 USD |
-3.23
|
$9.87B 66.63M USD | $47.8K 322.66 USD | $785 5.3 USD | $836 5.64 USD | $9.87B 66.63M USD | 3.54 | $228.42 1.54 USD | |
| Airtech Japan, Ltd. 6291.T | $968 6.53 USD |
-2.62
|
$9.78B 66.01M USD | $49.7K 335.49 USD | $955 6.45 USD | $987 6.66 USD | $9.78B 66.01M USD | 8.82 | $109.74 0.74 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,034 6.98 USD |
-1.99
|
$9.75B 65.81M USD | $5.8K 39.15 USD | $1,026 6.93 USD | $1,043 7.04 USD | $9.75B 65.81M USD | 5.97 | $172.91 1.17 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $294 1.98 USD |
-1.67
|
$9.63B 64.99M USD | $94.2K 635.88 USD | $282 1.9 USD | $294 1.98 USD | $9.63B 64.99M USD | 17.46 | $16.83 0.11 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,410 9.52 USD |
-1.05
|
$9.61B 64.87M USD | $14.3K 96.53 USD | $1,385 9.35 USD | $1,420 9.59 USD | $9.61B 64.87M USD | 9.23 | $152.62 1.03 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $719 4.85 USD |
-2.44
|
$9.56B 64.55M USD | $57.2K 386.12 USD | $703 4.75 USD | $730 4.93 USD | $9.56B 64.55M USD | 4.23 | $169.58 1.14 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
0
|
$9.54B 64.42M USD | $200 1.35 USD | $1,702 11.49 USD | $1,702 11.49 USD | $9.54B 64.42M USD | 9.27 | $183.48 1.24 USD | |
| Kitagawa Corporation 6317.T | $1,029 6.95 USD |
-3.56
|
$9.51B 64.18M USD | $23.2K 156.61 USD | $1,010 6.82 USD | $1,046 7.06 USD | $9.51B 64.18M USD | 19.76 | $52.07 0.35 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,526 10.3 USD |
+1.06
|
$9.51B 64.18M USD | $1.8K 12.15 USD | $1,436 9.69 USD | $1,529 10.32 USD | $9.51B 64.18M USD | 47.67 | $32.01 0.22 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,951 19.92 USD |
-0.77
|
$9.49B 64.06M USD | $20.2K 136.36 USD | $2,880 19.44 USD | $3,095 20.89 USD | $9.49B 64.06M USD | 26.67 | $110.63 0.75 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,311 15.6 USD |
+0.13
|
$9.49B 64.05M USD | $15.4K 103.95 USD | $2,258 15.24 USD | $2,349 15.86 USD | $9.49B 64.05M USD | 31.78 | $72.7 0.49 USD | |
| Kikusui Holdings Corporation 6912.T | $1,131 7.63 USD |
-3.74
|
$9.4B 63.44M USD | $9.1K 61.43 USD | $1,085 7.32 USD | $1,173 7.92 USD | $9.4B 63.44M USD | 6.84 | $165.21 1.12 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,835 19.14 USD |
-1.7
|
$9.38B 63.29M USD | $400 2.7 USD | $2,834 19.13 USD | $2,884 19.47 USD | $9.38B 63.29M USD | 7.39 | $383.57 2.59 USD | |
| Shinwa Co., Ltd. 3447.T | $673 4.54 USD |
-2.75
|
$9.36B 63.19M USD | $146.2K 986.89 USD | $664 4.48 USD | $680 4.59 USD | $9.36B 63.19M USD | 15.56 | $43.25 0.29 USD | |
| KFC Ltd 3420.T | $1,266 8.55 USD |
-1.02
|
$9.32B 62.89M USD | $20.5K 138.38 USD | $1,245 8.4 USD | $1,327 8.96 USD | $9.32B 62.89M USD | 8.81 | $143.63 0.97 USD | |
| Punch Industry Co., Ltd. 6165.T | $338 2.28 USD |
-4.79
|
$9.3B 62.77M USD | $135.9K 917.36 USD | $332 2.24 USD | $350 2.36 USD | $9.3B 62.77M USD | 14.12 | $23.93 0.16 USD | |
| PHYZ Holdings Inc. 9325.T | $861 5.81 USD |
-0.46
|
$9.24B 62.36M USD | $17.4K 117.45 USD | $832 5.62 USD | $900 6.08 USD | $9.24B 62.36M USD | 10.48 | $82.09 0.55 USD | |
| O-Well Corporation 7670.T | $896 6.05 USD |
+9.8
|
$9.18B 61.96M USD | $15K 101.25 USD | $808 5.45 USD | $896 6.05 USD | $9.18B 61.96M USD | 5.80 | $154.39 1.04 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $471 3.18 USD |
-1.67
|
$9.15B 61.77M USD | $54.4K 367.22 USD | $466 3.15 USD | $476 3.21 USD | $9.15B 61.77M USD | 14.87 | $31.66 0.21 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,603 10.82 USD |
-3.95
|
$9.15B 61.75M USD | $26.3K 177.53 USD | $1,552 10.48 USD | $1,640 11.07 USD | $9.15B 61.75M USD | 10.56 | $151.71 1.02 USD | |
| Takada Corporation 1966.T | $1,246 8.41 USD |
-5.1
|
$9.14B 61.68M USD | $12K 81 USD | $1,210 8.17 USD | $1,300 8.78 USD | $9.14B 61.68M USD | 4.79 | $259.97 1.75 USD | |
| Nexyz. Group Corporation 4346.T | $699 4.72 USD |
-2.51
|
$9.09B 61.38M USD | $53.8K 363.17 USD | $691 4.66 USD | $723 4.88 USD | $9.09B 61.38M USD | 14.85 | $47.04 0.32 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,217 8.22 USD |
-1.85
|
$9.02B 60.9M USD | $5.9K 39.83 USD | $1,205 8.13 USD | $1,241 8.38 USD | $9.02B 60.9M USD | 9.34 | $130.2 0.88 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,302 8.79 USD |
-2.69
|
$8.96B 60.47M USD | $6.3K 42.53 USD | $1,291 8.71 USD | $1,325 8.94 USD | $8.96B 60.47M USD | 3.60 | $361.53 2.44 USD | |
| Kanefusa Corporation 5984.T | $641 4.33 USD |
-1.08
|
$8.91B 60.14M USD | $5K 33.75 USD | $641 4.33 USD | $659 4.45 USD | $8.91B 60.14M USD | 33.98 | $18.86 0.13 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,022 6.9 USD |
-5.98
|
$8.74B 59M USD | $74.2K 500.87 USD | $1,002 6.76 USD | $1,040 7.02 USD | $8.74B 59M USD | 7.20 | $141.85 0.96 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,769 18.69 USD |
-1.91
|
$8.72B 58.86M USD | $6.7K 45.23 USD | $2,723 18.38 USD | $2,796 18.87 USD | $8.72B 58.86M USD | 5.95 | $464.67 3.14 USD | |
| Nozawa Corporation 5237.T | $751 5.07 USD |
-4.33
|
$8.67B 58.52M USD | $11.1K 74.93 USD | $750 5.06 USD | $776 5.24 USD | $8.67B 58.52M USD | 7.63 | $98.36 0.66 USD | |
| VIS Co., Ltd. 5071.T | $1,035 6.99 USD |
-5.99
|
$8.62B 58.18M USD | $17.8K 120.15 USD | $1,030 6.95 USD | $1,085 7.32 USD | $8.62B 58.18M USD | 6.65 | $155.46 1.05 USD | |
| Star Flyer Inc. 9206.T | $2,393 16.15 USD |
+2.53
|
$8.61B 58.15M USD | $1.6K 10.8 USD | $2,331 15.73 USD | $2,393 16.15 USD | $8.61B 58.15M USD | 3.06 | $781.19 5.27 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $304 2.05 USD |
-2.25
|
$8.53B 57.6M USD | $64.8K 437.42 USD | $301 2.03 USD | $308 2.08 USD | $8.53B 57.6M USD | 19.16 | $15.86 0.11 USD | |
| Shizuki Electric Company Inc. 6994.T | $336 2.27 USD |
-3.17
|
$8.49B 57.28M USD | $34.9K 235.58 USD | $327 2.21 USD | $342 2.31 USD | $8.49B 57.28M USD | 27.11 | $12.39 0.08 USD | |
| A-One Seimitsu Inc. 6156.T | $1,691 11.41 USD |
-1.91
|
$8.48B 57.26M USD | $8.6K 58.05 USD | $1,680 11.34 USD | $1,722 11.62 USD | $8.48B 57.26M USD | 144.28 | $11.72 0.08 USD | |
| LTS, Inc. 6560.T | $1,855 12.52 USD |
+0.82
|
$8.47B 57.18M USD | $55K 371.27 USD | $1,795 12.12 USD | $1,880 12.69 USD | $8.47B 57.18M USD | 17.14 | $108.19 0.73 USD | |
| Besterra Co., Ltd. 1433.T | $949 6.41 USD |
-3.26
|
$8.41B 56.76M USD | $104.7K 706.75 USD | $925 6.24 USD | $981 6.62 USD | $8.41B 56.76M USD | 21.74 | $43.65 0.29 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,062 7.17 USD |
-5.18
|
$8.4B 56.69M USD | $2.7K 18.23 USD | $1,062 7.17 USD | $1,119 7.55 USD | $8.4B 56.69M USD | 5.95 | $178.19 1.2 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,614 17.65 USD |
-2.72
|
$8.29B 55.99M USD | $26.5K 178.88 USD | $2,558 17.27 USD | $2,656 17.93 USD | $8.29B 55.99M USD | 6.41 | $407.62 2.75 USD | |
| Wesco Holdings Inc. 6091.T | $609 4.11 USD |
+1.33
|
$8.27B 55.82M USD | $7.5K 50.63 USD | $600 4.05 USD | $609 4.11 USD | $8.27B 55.82M USD | 10.27 | $59.26 0.4 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,580 10.67 USD |
-1.5
|
$8.26B 55.76M USD | $71.6K 483.32 USD | $1,550 10.46 USD | $1,620 10.94 USD | $8.26B 55.76M USD | 8.93 | $176.92 1.19 USD | |
| Sanei Ltd. 6230.T | $1,799 12.14 USD |
+1.12
|
$8.24B 55.59M USD | $1.4K 9.45 USD | $1,745 11.78 USD | $1,819 12.28 USD | $8.24B 55.59M USD | 6.18 | $290.87 1.96 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,486 10.03 USD |
-4.87
|
$8.2B 55.32M USD | $89K 600.77 USD | $1,428 9.64 USD | $1,530 10.33 USD | $8.2B 55.32M USD | 12.83 | $115.74 0.78 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,167 14.63 USD |
-2.83
|
$8.15B 55.03M USD | $11.8K 79.65 USD | $2,191 14.79 USD | $2,213 14.94 USD | $8.15B 55.03M USD | 6.24 | $347.21 2.34 USD | |
| Estic Corporation 6161.T | $815 5.5 USD |
-0.12
|
$8.12B 54.78M USD | $5.9K 39.83 USD | $800 5.4 USD | $819 5.53 USD | $8.12B 54.78M USD | 7.39 | $110.24 0.74 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,140 14.45 USD |
+0.66
|
$8.11B 54.76M USD | $23.3K 157.28 USD | $2,060 13.91 USD | $2,140 14.45 USD | $8.11B 54.76M USD | 9.37 | $228.33 1.54 USD | |
| Daiki Axis Co., Ltd. 4245.T | $611 4.12 USD |
-2.24
|
$8.09B 54.62M USD | $44.8K 302.41 USD | $604 4.08 USD | $618 4.17 USD | $8.09B 54.62M USD | 23.05 | $26.5 0.18 USD | |
| Metalart Corporation 5644.T | $2,677 18.07 USD |
-4.05
|
$7.89B 53.26M USD | $4.4K 29.7 USD | $2,612 17.63 USD | $2,690 18.16 USD | $7.89B 53.26M USD | 3.94 | $679.09 4.58 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,045 13.8 USD |
+0.05
|
$7.86B 53.02M USD | $1K 6.75 USD | $2,045 13.8 USD | $2,050 13.84 USD | $7.86B 53.02M USD | 7.26 | $281.46 1.9 USD | |
| Interworks Confidence Inc. 7374.T | $1,282 8.65 USD |
-3.39
|
$7.85B 53.02M USD | $18.3K 123.53 USD | $1,261 8.51 USD | $1,326 8.95 USD | $7.85B 53.02M USD | 10.09 | $126.99 0.86 USD | |
| A&A Material Corporation 5391.T | $1,022 6.9 USD |
-2.76
|
$7.84B 52.95M USD | $18.7K 126.23 USD | $1,005 6.78 USD | $1,040 7.02 USD | $7.84B 52.95M USD | 4.89 | $208.62 1.41 USD | |
| Yoshitake Inc. 6488.T | $616 4.16 USD |
+0.16
|
$7.83B 52.88M USD | $3.6K 24.3 USD | $606 4.09 USD | $637 4.3 USD | $7.83B 52.88M USD | 8.64 | $71.22 0.48 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Nippon Felt Co., Ltd. 3512.T | $436 2.94 USD |
-2.02
|
$7.73B 52.19M USD | $14.9K 100.58 USD | $434 2.93 USD | $447 3.02 USD | $7.73B 52.19M USD | 16.25 | $26.83 0.18 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,009 6.81 USD |
-1.27
|
$7.72B 52.08M USD | $1.5K 10.13 USD | $1,003 6.77 USD | $1,019 6.88 USD | $7.72B 52.08M USD | 11.41 | $88.4 0.6 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
0
|
$7.71B 52.04M USD | $700 4.73 USD | $5,450 36.79 USD | $5,450 36.79 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| VisasQ Inc. 4490.T | $834 5.63 USD |
-3.02
|
$7.71B 52.03M USD | $52.3K 353.04 USD | $811 5.47 USD | $846 5.71 USD | $7.71B 52.03M USD | 0 | -$1,365 -9.2 USD | |
| SE Corporation 3423.T | $255 1.72 USD |
+0.39
|
$7.7B 52M USD | $373.4K 2.52K USD | $248 1.67 USD | $268 1.81 USD | $7.7B 52M USD | 9.11 | $27.99 0.19 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $267 1.8 USD |
-1.48
|
$7.7B 51.96M USD | $187K 1.26K USD | $253 1.71 USD | $268 1.81 USD | $7.7B 51.96M USD | 5.33 | $50.08 0.34 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,242 8.38 USD |
-4.83
|
$7.65B 51.67M USD | $6.8K 45.9 USD | $1,223 8.26 USD | $1,302 8.79 USD | $7.65B 51.67M USD | 69.97 | $17.75 0.12 USD | |
| Secure, Inc. 4264.T | $1,365 9.21 USD |
-0.07
|
$7.62B 51.46M USD | $42.1K 284.19 USD | $1,321 8.92 USD | $1,398 9.44 USD | $7.62B 51.46M USD | 28.22 | $48.36 0.33 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,289 8.7 USD |
-3.01
|
$7.62B 51.45M USD | $2.9K 19.58 USD | $1,265 8.54 USD | $1,300 8.78 USD | $7.62B 51.45M USD | 11.68 | $110.31 0.74 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,182 7.98 USD |
-3.11
|
$7.54B 50.9M USD | $157K 1.06K USD | $1,152 7.78 USD | $1,199 8.09 USD | $7.54B 50.9M USD | 17.58 | $67.22 0.45 USD | |
| Fujisash Co.,Ltd. 5940.T | $594 4.01 USD |
-2.46
|
$7.49B 50.58M USD | $18.8K 126.91 USD | $591 3.99 USD | $609 4.11 USD | $7.49B 50.58M USD | 3.17 | $187.15 1.26 USD | |
| Moriya Corporation 1798.T | $3,435 23.19 USD |
-0.87
|
$7.48B 50.47M USD | $300 2.03 USD | $3,435 23.19 USD | $3,435 23.19 USD | $7.48B 50.47M USD | 5.50 | $623.7 4.21 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $733 4.95 USD |
-3.3
|
$7.43B 50.17M USD | $56.5K 381.39 USD | $725 4.89 USD | $744 5.02 USD | $7.43B 50.17M USD | 14.47 | $50.63 0.34 USD | |
| Fuji P.S Corporation 1848.T | $416 2.81 USD |
-0.48
|
$7.43B 50.15M USD | $9.9K 66.83 USD | $415 2.8 USD | $423 2.86 USD | $7.43B 50.15M USD | 17.21 | $24.16 0.16 USD | |
| Naikai Zosen Corporation 7018.T | $4,330 29.23 USD |
-6.88
|
$7.34B 49.54M USD | $21.3K 143.78 USD | $4,210 28.42 USD | $4,530 30.58 USD | $7.34B 49.54M USD | 17.43 | $248.31 1.68 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $730 4.93 USD |
-0.41
|
$7.26B 49.04M USD | $20.8K 140.41 USD | $702 4.74 USD | $732 4.94 USD | $7.26B 49.04M USD | 12.05 | $60.55 0.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $552 3.73 USD |
-3.16
|
$7.26B 49.03M USD | $5.8K 39.15 USD | $550 3.71 USD | $556 3.75 USD | $7.26B 49.03M USD | 18.73 | $29.47 0.2 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,793 12.1 USD |
-1.16
|
$7.25B 48.93M USD | $7.8K 52.65 USD | $1,768 11.93 USD | $1,823 12.31 USD | $7.25B 48.93M USD | 12.68 | $141.31 0.95 USD | |
| Nadex Co., Ltd. 7435.T | $865 5.84 USD |
-0.35
|
$7.24B 48.9M USD | $4.9K 33.08 USD | $859 5.8 USD | $870 5.87 USD | $7.24B 48.9M USD | 51.09 | $16.93 0.11 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,036 6.99 USD |
-1.71
|
$7.16B 48.37M USD | $12.8K 86.4 USD | $1,032 6.97 USD | $1,049 7.08 USD | $7.16B 48.37M USD | 3.18 | $325.26 2.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | $831 5.61 USD |
-4.26
|
$7.16B 48.34M USD | $5.5K 37.13 USD | $827 5.58 USD | $856 5.78 USD | $7.16B 48.34M USD | 8.75 | $94.96 0.64 USD | |
| Kitakei Co., Ltd. 9872.T | $769 5.19 USD |
-1.16
|
$7.14B 48.17M USD | $9.8K 66.15 USD | $760 5.13 USD | $778 5.25 USD | $7.14B 48.17M USD | 9.92 | $77.49 0.52 USD | |
| Daido Signal Co., Ltd. 6743.T | $450 3.04 USD |
-4.86
|
$7.11B 48.03M USD | $5.2K 35.1 USD | $448 3.02 USD | $468 3.16 USD | $7.11B 48.03M USD | 4.55 | $98.81 0.67 USD | |
| Frontier Management Inc. 7038.T | $602 4.06 USD |
-4.9
|
$7.07B 47.71M USD | $74.2K 500.87 USD | $599 4.04 USD | $625 4.22 USD | $7.07B 47.71M USD | 0 | -$59.18 -0.3 USD | |
| Kokusai Co., Ltd. 7722.T | $522 3.52 USD |
-3.87
|
$7.07B 47.7M USD | $11.2K 75.6 USD | $522 3.52 USD | $542 3.66 USD | $7.07B 47.7M USD | 24.08 | $21.67 0.15 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $747 5.04 USD |
-2.35
|
$7.03B 47.42M USD | $7K 47.25 USD | $747 5.04 USD | $758 5.12 USD | $7.03B 47.42M USD | 4.46 | $167.23 1.13 USD | |
| SUS Co.,Ltd. 6554.T | $794 5.36 USD |
-3.99
|
$7.02B 47.41M USD | $20.8K 140.41 USD | $782 5.28 USD | $812 5.48 USD | $7.02B 47.41M USD | 11.98 | $66.24 0.45 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $913 6.16 USD |
-3.79
|
$7.01B 47.29M USD | $33.6K 226.81 USD | $891 6.01 USD | $934 6.3 USD | $7.01B 47.29M USD | 8.81 | $103.63 0.7 USD | |
| Biken Techno Corporation 9791.T | $910 6.14 USD |
-1.41
|
$6.86B 46.34M USD | $3.4K 22.95 USD | $904 6.1 USD | $920 6.21 USD | $6.86B 46.34M USD | 6.86 | $132.64 0.9 USD | |
| CELM,Inc. 7367.T | $319 2.15 USD |
+0.31
|
$6.84B 46.16M USD | $79.7K 538 USD | $294 1.98 USD | $319 2.15 USD | $6.84B 46.16M USD | 11.70 | $27.25 0.18 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,265 28.79 USD |
-3.07
|
$6.83B 46.13M USD | $11K 74.25 USD | $4,020 27.14 USD | $4,300 29.03 USD | $6.83B 46.13M USD | 6.19 | $688.6 4.65 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,240 35.37 USD |
-1.13
|
$6.82B 46.04M USD | $1.1K 7.43 USD | $5,200 35.1 USD | $5,340 36.05 USD | $6.82B 46.04M USD | 11.56 | $453.15 3.06 USD | |
| Sanki Service Corporation 6044.T | $1,051 7.09 USD |
-0.57
|
$6.77B 45.73M USD | $5.6K 37.8 USD | $1,048 7.07 USD | $1,079 7.28 USD | $6.77B 45.73M USD | 16.35 | $64.27 0.43 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
-1.59
|
$6.76B 45.6M USD | $300 2.03 USD | $5,570 37.6 USD | $5,570 37.6 USD | $6.76B 45.6M USD | 8.15 | $682.6 4.61 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $803 5.42 USD |
-1.47
|
$6.75B 45.58M USD | $31K 209.26 USD | $780 5.27 USD | $819 5.53 USD | $6.75B 45.58M USD | 21.09 | $38.06 0.26 USD | |
| Hamai Industries Ltd. 6497.T | $1,006 6.79 USD |
-4.1
|
$6.74B 45.53M USD | $1.5K 10.13 USD | $991 6.69 USD | $1,043 7.04 USD | $6.74B 45.53M USD | 16.09 | $62.52 0.42 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,572 10.61 USD |
-3.91
|
$6.73B 45.43M USD | $1.2K 8.1 USD | $1,570 10.6 USD | $1,600 10.8 USD | $6.73B 45.43M USD | 7.21 | $217.92 1.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||