หน้าผลลัพธ์ 8 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥616 4.16 USD |
+19.38
|
¥7B 50.23M USD | ¥7M 49.74K USD | ¥486 3.28 USD | ¥616 4.16 USD | ¥7B 50.23M USD | 172.54 | ¥4 0.02 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥827 5.58 USD |
+0.61
|
¥7B 49.98M USD | ¥9K 59.4 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥7B 49.98M USD | 15.82 | ¥52 0.35 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,113 14.26 USD |
-0.52
|
¥7B 49.9M USD | ¥2K 10.8 USD | ¥2,101 14.18 USD | ¥2,124 14.34 USD | ¥7B 49.9M USD | 6.67 | ¥316 2.14 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,503 10.15 USD |
-0.13
|
¥7B 49.68M USD | ¥4K 29.7 USD | ¥1,496 10.1 USD | ¥1,508 10.18 USD | ¥7B 49.68M USD | 9.07 | ¥166 1.12 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,040 40.77 USD |
+0.33
|
¥7B 49.46M USD | ¥400 2.7 USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥7B 49.46M USD | 10.39 | ¥581 3.92 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥865 5.84 USD |
+0.46
|
¥7B 49.13M USD | ¥10K 66.15 USD | ¥863 5.83 USD | ¥870 5.87 USD | ¥7B 49.13M USD | 12.87 | ¥67 0.45 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,255 21.97 USD |
0
|
¥7B 48.22M USD | ¥900 6.08 USD | ¥3,250 21.94 USD | ¥3,260 22.01 USD | ¥7B 48.22M USD | 23.04 | ¥141 0.95 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,668 11.26 USD |
-4.9
|
¥7B 48.2M USD | ¥59K 398.94 USD | ¥1,665 11.24 USD | ¥1,742 11.76 USD | ¥7B 48.2M USD | 3.79 | ¥440 2.97 USD | ||
| Otake Corporation 7434.T | ¥1,821 12.29 USD |
-0.16
|
¥7B 48.13M USD | ¥200 1.35 USD | ¥1,821 12.29 USD | ¥1,821 12.29 USD | ¥7B 48.13M USD | 8.41 | ¥216 1.46 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,982 13.38 USD |
+0.35
|
¥7B 48.1M USD | ¥300 2.03 USD | ¥1,975 13.33 USD | ¥1,982 13.38 USD | ¥7B 48.1M USD | 10.09 | ¥196 1.33 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,500 23.63 USD |
0
|
¥7B 47.77M USD | ¥200 1.35 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥7B 47.77M USD | 8.88 | ¥394 2.66 USD | ||
| Nikkato Corporation 5367.T | ¥591 3.99 USD |
-1.5
|
¥7B 47.69M USD | ¥11K 71.55 USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥7B 47.69M USD | 12.56 | ¥47 0.32 USD | ||
| TOSNET Corporation 4754.T | ¥1,520 10.26 USD |
0
|
¥7B 47.57M USD | ¥400 2.7 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥7B 47.57M USD | 7.70 | ¥197 1.33 USD | ||
| Global Kids Company Corp. 6189.T | ¥736 4.97 USD |
-0.27
|
¥7B 47.22M USD | ¥2K 16.88 USD | ¥734 4.95 USD | ¥740 5 USD | ¥7B 47.22M USD | 32.25 | ¥23 0.15 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,424 9.61 USD |
+1.5
|
¥7B 46.69M USD | ¥9K 63.45 USD | ¥1,405 9.48 USD | ¥1,428 9.64 USD | ¥7B 46.69M USD | 11.06 | ¥129 0.87 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,278 8.63 USD |
+0.24
|
¥7B 46.64M USD | ¥2K 10.8 USD | ¥1,275 8.61 USD | ¥1,282 8.65 USD | ¥7B 46.64M USD | 40.48 | ¥32 0.21 USD | ||
| Advanex Inc. 5998.T | ¥1,681 11.35 USD |
-0.71
|
¥7B 46.58M USD | ¥94K 636.55 USD | ¥1,642 11.08 USD | ¥1,717 11.59 USD | ¥7B 46.58M USD | 10.13 | ¥166 1.12 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥843 5.69 USD |
-0.47
|
¥7B 46.35M USD | ¥9K 62.1 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥7B 46.35M USD | 17.39 | ¥48 0.33 USD | ||
| IFIS Japan Ltd. 7833.T | ¥703 4.75 USD |
+0.29
|
¥7B 45.72M USD | ¥6K 43.2 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥7B 45.72M USD | 15.17 | ¥46 0.31 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥138 0.93 USD |
+0.73
|
¥7B 45.41M USD | ¥643K 4.34K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.41M USD | 40.11 | ¥3 0.02 USD | ||
| Disruptors Inc. 6538.T | ¥326 2.2 USD |
+0.31
|
¥7B 45.05M USD | ¥39K 265.96 USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥7B 45.05M USD | 17.47 | ¥19 0.13 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,840 19.17 USD |
+0.71
|
¥7B 44.98M USD | ¥2K 12.15 USD | ¥2,806 18.94 USD | ¥2,840 19.17 USD | ¥7B 44.98M USD | 18.31 | ¥155 1.05 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,150 7.76 USD |
+1.14
|
¥7B 44.95M USD | ¥9K 60.75 USD | ¥1,141 7.7 USD | ¥1,170 7.9 USD | ¥7B 44.95M USD | 0 | -¥57 -0.3 USD | ||
| for Startups, Inc. 7089.T | ¥1,998 13.49 USD |
-3.01
|
¥7B 44.51M USD | ¥19K 130.28 USD | ¥1,998 13.49 USD | ¥2,096 14.15 USD | ¥7B 44.51M USD | 13.05 | ¥153 1.03 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥793 5.35 USD |
-0.5
|
¥7B 44.42M USD | ¥8K 51.3 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥7B 44.42M USD | 19.87 | ¥40 0.27 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥151 1.02 USD |
-0.66
|
¥7B 44.39M USD | ¥118K 799.23 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.39M USD | 26.86 | ¥6 0.04 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,193 8.05 USD |
+1.1
|
¥7B 44.3M USD | ¥5K 34.43 USD | ¥1,175 7.93 USD | ¥1,193 8.05 USD | ¥7B 44.3M USD | 11.31 | ¥105 0.71 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥352 2.38 USD |
-1.95
|
¥7B 44.17M USD | ¥23K 152.56 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥7B 44.17M USD | 12.78 | ¥28 0.19 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,220 8.24 USD |
+0.25
|
¥6B 43.83M USD | ¥300 2.03 USD | ¥1,216 8.21 USD | ¥1,220 8.24 USD | ¥6B 43.83M USD | 0 | -¥59 -0.3 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
-0.69
|
¥6B 43.74M USD | ¥105K 706.75 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥6B 43.74M USD | 7.14 | ¥20 0.14 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,207 8.15 USD |
-0.25
|
¥6B 43.73M USD | ¥3K 18.9 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥6B 43.73M USD | 16.23 | ¥74 0.5 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,700 31.73 USD |
+1.29
|
¥6B 42.96M USD | ¥300 2.03 USD | ¥4,640 31.32 USD | ¥4,700 31.73 USD | ¥6B 42.96M USD | 7.82 | ¥601 4.05 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
+0.26
|
¥6B 42.9M USD | ¥300 2.03 USD | ¥3,775 25.48 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,227 8.28 USD |
-0.16
|
¥6B 42.62M USD | ¥3K 20.25 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥6B 42.62M USD | 9.10 | ¥135 0.91 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,125 7.59 USD |
-3.02
|
¥6B 42.25M USD | ¥3K 22.95 USD | ¥1,124 7.59 USD | ¥1,153 7.78 USD | ¥6B 42.25M USD | 17.18 | ¥65 0.44 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,859 12.55 USD |
-1.12
|
¥6B 42.04M USD | ¥2K 13.5 USD | ¥1,859 12.55 USD | ¥1,871 12.63 USD | ¥6B 42.04M USD | 8.59 | ¥216 1.46 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥799 5.39 USD |
-0.37
|
¥6B 41.96M USD | ¥14K 91.13 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥6B 41.96M USD | 11.54 | ¥69 0.47 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,950 19.91 USD |
0
|
¥6B 41.92M USD | ¥100 0.68 USD | ¥2,950 19.91 USD | ¥2,950 19.91 USD | ¥6B 41.92M USD | 39.68 | ¥74 0.5 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥895 6.04 USD |
+0.56
|
¥6B 41.49M USD | ¥2K 16.2 USD | ¥890 6.01 USD | ¥895 6.04 USD | ¥6B 41.49M USD | 0 | -¥9 -0.06 USD | ||
| CRESTEC Inc. 7812.T | ¥2,028 13.69 USD |
-1.02
|
¥6B 41.49M USD | ¥200 1.35 USD | ¥2,028 13.69 USD | ¥2,039 13.76 USD | ¥6B 41.49M USD | 8.44 | ¥240 1.62 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,155 21.3 USD |
+2.77
|
¥6B 41.11M USD | ¥13K 87.08 USD | ¥3,065 20.69 USD | ¥3,175 21.43 USD | ¥6B 41.11M USD | 3.51 | ¥897 6.05 USD | ||
| HIP Corporation 2136.T | ¥1,553 10.48 USD |
+3.05
|
¥6B 40.52M USD | ¥12K 81.68 USD | ¥1,509 10.19 USD | ¥1,602 10.81 USD | ¥6B 40.52M USD | 14.74 | ¥105 0.71 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥422 2.85 USD |
-1.4
|
¥6B 40.51M USD | ¥33K 225.46 USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥6B 40.51M USD | 16.83 | ¥25 0.17 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,475 16.71 USD |
+1.1
|
¥6B 40.37M USD | ¥1K 9.45 USD | ¥2,461 16.61 USD | ¥2,475 16.71 USD | ¥6B 40.37M USD | 13.40 | ¥185 1.25 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
+0.7
|
¥6B 40.37M USD | ¥700 4.73 USD | ¥1,003 6.77 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 6.98 | ¥145 0.98 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥543 3.67 USD |
0
|
¥6B 40.02M USD | ¥27K 183.61 USD | ¥541 3.65 USD | ¥548 3.7 USD | ¥6B 40.02M USD | 0 | -¥4 -0.02 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥922 6.22 USD |
-0.54
|
¥6B 39.96M USD | ¥4K 28.35 USD | ¥922 6.22 USD | ¥933 6.3 USD | ¥6B 39.96M USD | 6.49 | ¥142 0.96 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥809 5.46 USD |
+1
|
¥6B 39.9M USD | ¥5K 32.4 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥6B 39.9M USD | 8.48 | ¥95 0.64 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,415 29.8 USD |
-1.56
|
¥6B 39.89M USD | ¥6K 43.2 USD | ¥4,400 29.7 USD | ¥4,550 30.71 USD | ¥6B 39.89M USD | 38.60 | ¥114 0.77 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,098 7.41 USD |
-0.09
|
¥6B 39.74M USD | ¥10K 69.53 USD | ¥1,096 7.4 USD | ¥1,101 7.43 USD | ¥6B 39.74M USD | 30.03 | ¥37 0.25 USD | ||
| I.A Group Corporation 7509.T | ¥3,995 26.97 USD |
-1.24
|
¥6B 39.32M USD | ¥400 2.7 USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥6B 39.32M USD | 4.49 | ¥889 6 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
+0.31
|
¥6B 38.77M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.77M USD | 15.77 | ¥103 0.7 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥874 5.9 USD |
-0.11
|
¥6B 38.48M USD | ¥5K 35.78 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥6B 38.48M USD | 18.69 | ¥47 0.32 USD | ||
| UPR Corporation 7065.T | ¥742 5.01 USD |
+0.41
|
¥6B 38.36M USD | ¥12K 83.03 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥6B 38.36M USD | 13.42 | ¥55 0.37 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥118 0.8 USD |
0
|
¥6B 38.36M USD | ¥58K 389.49 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 38.36M USD | 94.40 | ¥1 0.008 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥897 6.06 USD |
-0.55
|
¥6B 38.34M USD | ¥4K 29.7 USD | ¥893 6.03 USD | ¥902 6.09 USD | ¥6B 38.34M USD | 7.58 | ¥118 0.8 USD | ||
| TORQ Inc. 8077.T | ¥250 1.69 USD |
-0.4
|
¥6B 38.09M USD | ¥16K 105.98 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥6B 38.09M USD | 6.06 | ¥41 0.28 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,390 22.88 USD |
0
|
¥6B 37.85M USD | ¥100 0.68 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥6B 37.85M USD | 11.77 | ¥288 1.94 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥514 3.47 USD |
-0.39
|
¥6B 37.44M USD | ¥4K 26.33 USD | ¥514 3.47 USD | ¥526 3.55 USD | ¥6B 37.44M USD | 0 | -¥12 -0.08 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,801 12.16 USD |
-0.33
|
¥6B 37.24M USD | ¥400 2.7 USD | ¥1,791 12.09 USD | ¥1,801 12.16 USD | ¥6B 37.24M USD | 10.15 | ¥177 1.2 USD | ||
| i-plug,Inc. 4177.T | ¥1,373 9.27 USD |
+0.37
|
¥5B 36.92M USD | ¥3K 19.58 USD | ¥1,366 9.22 USD | ¥1,378 9.3 USD | ¥5B 36.92M USD | 9.20 | ¥149 1.01 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥311 2.1 USD |
0
|
¥5B 36.85M USD | ¥4K 24.98 USD | ¥308 2.08 USD | ¥313 2.11 USD | ¥5B 36.85M USD | 16.25 | ¥19 0.13 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥972 6.56 USD |
+2.86
|
¥5B 36.7M USD | ¥60K 405.02 USD | ¥955 6.45 USD | ¥1,020 6.89 USD | ¥5B 36.7M USD | 66.66 | ¥15 0.1 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
-0.57
|
¥5B 36.37M USD | ¥3K 20.25 USD | ¥351 2.37 USD | ¥352 2.38 USD | ¥5B 36.37M USD | 15.48 | ¥23 0.15 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,600 24.3 USD |
+0.28
|
¥5B 36.36M USD | ¥900 6.08 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥5B 36.36M USD | 4.86 | ¥740 4.99 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,335 9.01 USD |
0
|
¥5B 35.95M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥5B 35.95M USD | 13.62 | ¥98 0.66 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥662 4.47 USD |
-0.9
|
¥5B 35.74M USD | ¥14K 97.88 USD | ¥662 4.47 USD | ¥668 4.51 USD | ¥5B 35.74M USD | 6.02 | ¥110 0.74 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥756 5.1 USD |
-0.13
|
¥5B 35.65M USD | ¥7K 44.55 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥5B 35.65M USD | 9.35 | ¥81 0.55 USD | ||
| Path Corporation 3840.T | ¥68 0.46 USD |
-5.56
|
¥5B 35.45M USD | ¥460K 3.1K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥5B 35.45M USD | 0 | -¥7 -0.04 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,595 10.77 USD |
0
|
¥5B 35.11M USD | ¥4K 29.7 USD | ¥1,595 10.77 USD | ¥1,596 10.77 USD | ¥5B 35.11M USD | 10.38 | ¥154 1.04 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,612 10.88 USD |
-0.62
|
¥5B 34.96M USD | ¥14K 97.88 USD | ¥1,606 10.84 USD | ¥1,626 10.98 USD | ¥5B 34.96M USD | 0 | -¥42 -0.2 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥553 3.73 USD |
-1.07
|
¥5B 34.57M USD | ¥7K 45.23 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥5B 34.57M USD | 29.32 | ¥19 0.13 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥981 6.62 USD |
+0.1
|
¥5B 34.44M USD | ¥3K 19.58 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥5B 34.44M USD | 96.17 | ¥10 0.07 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,630 24.5 USD |
-2.02
|
¥5B 34.39M USD | ¥1K 8.1 USD | ¥3,615 24.4 USD | ¥3,755 25.35 USD | ¥5B 34.39M USD | 6.94 | ¥523 3.53 USD | ||
| Rinko Corporation 9355.T | ¥1,928 13.01 USD |
+0.42
|
¥5B 33.95M USD | ¥300 2.03 USD | ¥1,907 12.87 USD | ¥1,928 13.01 USD | ¥5B 33.95M USD | 6.73 | ¥286 1.93 USD | ||
| Nitcho Corporation 2961.T | ¥4,505 30.41 USD |
0
|
¥5B 33.83M USD | ¥200 1.35 USD | ¥4,505 30.41 USD | ¥4,505 30.41 USD | ¥5B 33.83M USD | 7.49 | ¥601 4.06 USD | ||
| EnBio Holdings, Inc 6092.T | ¥615 4.15 USD |
-0.97
|
¥5B 33.62M USD | ¥5K 33.08 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥5B 33.62M USD | 8.56 | ¥72 0.48 USD | ||
| Sanritsu Corporation 9366.T | ¥872 5.89 USD |
-0.8
|
¥5B 33.19M USD | ¥10K 64.13 USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥5B 33.19M USD | 10.01 | ¥87 0.59 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,103 7.45 USD |
-0.63
|
¥5B 33.05M USD | ¥200 1.35 USD | ¥1,103 7.45 USD | ¥1,103 7.45 USD | ¥5B 33.05M USD | 10.26 | ¥107 0.73 USD | ||
| Phil Company, Inc. 3267.T | ¥910 6.14 USD |
+1.11
|
¥5B 32.99M USD | ¥54K 364.52 USD | ¥901 6.08 USD | ¥928 6.26 USD | ¥5B 32.99M USD | 9.16 | ¥99 0.67 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥958 6.47 USD |
-0.31
|
¥5B 32.43M USD | ¥5K 33.75 USD | ¥958 6.47 USD | ¥988 6.67 USD | ¥5B 32.43M USD | 11.81 | ¥81 0.55 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥380 2.57 USD |
0
|
¥5B 32.16M USD | ¥10K 69.53 USD | ¥380 2.57 USD | ¥381 2.57 USD | ¥5B 32.16M USD | 55.23 | ¥7 0.05 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,031 6.96 USD |
-0.1
|
¥5B 31.86M USD | ¥1K 9.45 USD | ¥1,031 6.96 USD | ¥1,044 7.05 USD | ¥5B 31.86M USD | 8.62 | ¥120 0.81 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,822 12.3 USD |
+2.94
|
¥5B 31.84M USD | ¥300 2.03 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥5B 31.84M USD | 6.90 | ¥264 1.78 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,960 19.98 USD |
0
|
¥5B 31.61M USD | ¥100 0.68 USD | ¥2,960 19.98 USD | ¥2,960 19.98 USD | ¥5B 31.61M USD | 11.07 | ¥267 1.8 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,350 15.86 USD |
-0.55
|
¥5B 31.55M USD | ¥1K 9.45 USD | ¥2,343 15.82 USD | ¥2,363 15.95 USD | ¥5B 31.55M USD | 11.86 | ¥198 1.34 USD | ||
| Create Corporation 3024.T | ¥1,186 8.01 USD |
0
|
¥5B 31.2M USD | ¥5K 31.73 USD | ¥1,186 8.01 USD | ¥1,189 8.03 USD | ¥5B 31.2M USD | 8.62 | ¥138 0.93 USD | ||
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
0
|
¥5B 31.01M USD | ¥500 3.38 USD | ¥888 5.99 USD | ¥888 5.99 USD | ¥5B 31.01M USD | 11.97 | ¥74 0.5 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,949 13.16 USD |
-0.31
|
¥5B 30.98M USD | ¥600 4.05 USD | ¥1,949 13.16 USD | ¥1,955 13.2 USD | ¥5B 30.98M USD | 0 | -¥113 -0.7 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥833 5.62 USD |
+0.12
|
¥5B 30.83M USD | ¥1K 8.78 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥5B 30.83M USD | 27.54 | ¥30 0.2 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,374 9.27 USD |
-0.43
|
¥5B 30.49M USD | ¥2K 12.15 USD | ¥1,373 9.27 USD | ¥1,380 9.32 USD | ¥5B 30.49M USD | 11.08 | ¥124 0.84 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,037 7 USD |
-0.1
|
¥4B 30.28M USD | ¥4K 28.35 USD | ¥1,021 6.89 USD | ¥1,038 7.01 USD | ¥4B 30.28M USD | 6.00 | ¥173 1.17 USD | ||
| Takakita Co., Ltd. 6325.T | ¥397 2.68 USD |
+0.51
|
¥4B 30.27M USD | ¥4K 30.38 USD | ¥394 2.66 USD | ¥397 2.68 USD | ¥4B 30.27M USD | 11.38 | ¥35 0.24 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥710 4.79 USD |
+16.39
|
¥4B 29.9M USD | ¥666K 4.5K USD | ¥680 4.59 USD | ¥710 4.79 USD | ¥4B 29.9M USD | 0 | -¥58 -0.3 USD | ||
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
-0.34
|
¥4B 29.73M USD | ¥3K 22.28 USD | ¥1,484 10.02 USD | ¥1,488 10.04 USD | ¥4B 29.73M USD | 16.12 | ¥92 0.62 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,521 10.27 USD |
+24.57
|
¥4B 29.52M USD | ¥1M 7.28K USD | ¥1,238 8.36 USD | ¥1,521 10.27 USD | ¥4B 29.52M USD | 58.14 | ¥26 0.18 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,985 20.15 USD |
+0.88
|
¥4B 29.16M USD | ¥500 3.38 USD | ¥2,909 19.64 USD | ¥2,985 20.15 USD | ¥4B 29.16M USD | 19.84 | ¥150 1.02 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,595 24.27 USD |
+0.28
|
¥4B 29.12M USD | ¥6K 39.15 USD | ¥3,560 24.03 USD | ¥3,785 25.55 USD | ¥4B 29.12M USD | 14.12 | ¥255 1.72 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥555 3.75 USD |
0
|
¥4B 29.12M USD | ¥41K 276.09 USD | ¥540 3.65 USD | ¥568 3.83 USD | ¥4B 29.12M USD | 6.79 | ¥82 0.55 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||