หน้าผลลัพธ์ 8 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,173 14.67 USD |
-0.59
|
$7.82B 52.81M USD | $3.2K 21.6 USD | $2,173 14.67 USD | $2,180 14.72 USD | $7.82B 52.81M USD | 4.27 | $508.46 3.43 USD | |
| Zenken Corporation 7371.T | $640 4.32 USD |
-1.39
|
$7.77B 52.44M USD | $5.2K 35.1 USD | $640 4.32 USD | $650 4.39 USD | $7.77B 52.44M USD | 32.01 | $19.99 0.13 USD | |
| Kokusai Co., Ltd. 7722.T | $575 3.88 USD |
-0.86
|
$7.75B 52.3M USD | $5.5K 37.13 USD | $572 3.86 USD | $578 3.9 USD | $7.75B 52.3M USD | 8.32 | $69.08 0.47 USD | |
| CELM,Inc. 7367.T | $357 2.41 USD |
+0.28
|
$7.65B 51.65M USD | $600 4.05 USD | $354 2.39 USD | $357 2.41 USD | $7.65B 51.65M USD | 14.53 | $24.56 0.17 USD | |
| Lonseal Corporation 4224.T | $1,660 11.21 USD |
+0.48
|
$7.65B 51.64M USD | $1.2K 8.1 USD | $1,643 11.09 USD | $1,683 11.36 USD | $7.65B 51.64M USD | 590.74 | $2.81 0.02 USD | |
| Puequ CO.,LTD. 9264.T | $1,688 11.39 USD |
+1.44
|
$7.64B 51.56M USD | $4.7K 31.73 USD | $1,660 11.21 USD | $1,694 11.43 USD | $7.64B 51.56M USD | 28.02 | $60.24 0.41 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $998 6.74 USD |
-0.2
|
$7.63B 51.52M USD | $9.8K 66.15 USD | $995 6.72 USD | $1,005 6.78 USD | $7.63B 51.52M USD | 1.49 | $668.4 4.51 USD | |
| Ohmori Co.,Ltd. 1844.T | $408 2.75 USD |
+2.51
|
$7.61B 51.38M USD | $278K 1.88K USD | $399 2.69 USD | $411 2.77 USD | $7.61B 51.38M USD | 16.97 | $24.04 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,098 7.41 USD |
+0.46
|
$7.59B 51.26M USD | $4.7K 31.73 USD | $1,092 7.37 USD | $1,098 7.41 USD | $7.59B 51.26M USD | 2.55 | $429 2.9 USD | |
| Hamai Industries Ltd. 6497.T | $1,119 7.55 USD |
0
|
$7.5B 50.64M USD | $300 2.03 USD | $1,119 7.55 USD | $1,120 7.56 USD | $7.5B 50.64M USD | 18.90 | $59.2 0.4 USD | |
| Biken Techno Corporation 9791.T | $990 6.68 USD |
-0.8
|
$7.47B 50.41M USD | $200 1.35 USD | $990 6.68 USD | $990 6.68 USD | $7.47B 50.41M USD | 7.63 | $129.74 0.88 USD | |
| Harima B.Stem Corporation 9780.T | $810 5.47 USD |
-2.06
|
$7.4B 49.98M USD | $1.5K 10.13 USD | $810 5.47 USD | $826 5.58 USD | $7.4B 49.98M USD | 8.57 | $94.44 0.64 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,029 6.95 USD |
+2.8
|
$7.4B 49.92M USD | $10.3K 69.53 USD | $1,015 6.85 USD | $1,029 6.95 USD | $7.4B 49.92M USD | 5.33 | $192.89 1.3 USD | |
| VisasQ Inc. 4490.T | $797 5.38 USD |
+0.51
|
$7.37B 49.75M USD | $4.9K 33.08 USD | $781 5.27 USD | $797 5.38 USD | $7.37B 49.75M USD | 0 | -$1,365 -9.2 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $567 3.83 USD |
+0.53
|
$7.33B 49.5M USD | $2.6K 17.55 USD | $567 3.83 USD | $568 3.83 USD | $7.33B 49.5M USD | 5.50 | $102.99 0.7 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,551 17.22 USD |
-1.92
|
$7.32B 49.41M USD | $200 1.35 USD | $2,551 17.22 USD | $2,601 17.56 USD | $7.32B 49.41M USD | 0 | -$177.6 -1.1 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,117 7.54 USD |
-1.41
|
$7.26B 49M USD | $6.5K 43.88 USD | $1,115 7.53 USD | $1,129 7.62 USD | $7.26B 49M USD | 9.30 | $120.1 0.81 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $862 5.82 USD |
+1.29
|
$7.25B 48.92M USD | $7.8K 52.65 USD | $855 5.77 USD | $865 5.84 USD | $7.25B 48.92M USD | 17.31 | $49.78 0.34 USD | |
| Komaihaltec Inc. 5915.T | $1,547 10.44 USD |
-0.32
|
$7.23B 48.8M USD | $2.1K 14.18 USD | $1,547 10.44 USD | $1,552 10.48 USD | $7.23B 48.8M USD | 5.66 | $272.84 1.84 USD | |
| Sanki Service Corporation 6044.T | $1,121 7.57 USD |
0
|
$7.23B 48.77M USD | $1.1K 7.43 USD | $1,114 7.52 USD | $1,121 7.57 USD | $7.23B 48.77M USD | 17.45 | $64.23 0.43 USD | |
| Shinyei Kaisha 3004.T | $1,849 12.48 USD |
-0.11
|
$7.23B 48.77M USD | $12.4K 83.7 USD | $1,845 12.45 USD | $1,863 12.58 USD | $7.23B 48.77M USD | 5.69 | $324.85 2.19 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $410 2.77 USD |
-0.24
|
$7.2B 48.58M USD | $2.4K 16.2 USD | $410 2.77 USD | $412 2.78 USD | $7.2B 48.58M USD | 16.99 | $24.13 0.16 USD | |
| Iwabuchi Corporation 5983.T | $6,700 45.23 USD |
-1.47
|
$7.19B 48.57M USD | $400 2.7 USD | $6,700 45.23 USD | $6,700 45.23 USD | $7.19B 48.57M USD | 10.28 | $651.44 4.4 USD | |
| Naito & Co., Ltd. 7624.T | $131 0.88 USD |
0
|
$7.17B 48.42M USD | $9.9K 66.83 USD | $131 0.88 USD | $131 0.88 USD | $7.17B 48.42M USD | 22.82 | $5.74 0.04 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,520 23.76 USD |
0
|
$7.13B 48.16M USD | $300 2.03 USD | $3,500 23.63 USD | $3,520 23.76 USD | $7.13B 48.16M USD | 7.45 | $472.38 3.19 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,420 36.59 USD |
0
|
$7.05B 47.62M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.05B 47.62M USD | 11.96 | $453.11 3.06 USD | |
| Dynic Corporation 3551.T | $840 5.67 USD |
+0.48
|
$7.02B 47.37M USD | $14K 94.5 USD | $837 5.65 USD | $853 5.76 USD | $7.02B 47.37M USD | 5.34 | $157.25 1.06 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,051 7.09 USD |
-0.85
|
$7.02B 47.37M USD | $300 2.03 USD | $1,051 7.09 USD | $1,051 7.09 USD | $7.02B 47.37M USD | 11.39 | $92.22 0.62 USD | |
| Naigai Tec Corporation 3374.T | $2,005 13.53 USD |
-0.74
|
$7.01B 47.35M USD | $1K 6.75 USD | $2,005 13.53 USD | $2,007 13.55 USD | $7.01B 47.35M USD | 6.68 | $299.97 2.02 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,310 42.59 USD |
+1.45
|
$6.9B 46.55M USD | $700 4.73 USD | $6,260 42.26 USD | $6,310 42.59 USD | $6.9B 46.55M USD | 10.47 | $602.1 4.06 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
-0.27
|
$6.88B 46.43M USD | $2.9K 19.58 USD | $367 2.48 USD | $370 2.5 USD | $6.88B 46.43M USD | 10.61 | $34.87 0.24 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $600 4.05 USD | $5,560 37.53 USD | $5,570 37.6 USD | $6.76B 45.6M USD | 9.07 | $613.81 4.14 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,217 8.22 USD |
-2.87
|
$6.72B 45.39M USD | $1K 6.75 USD | $1,217 8.22 USD | $1,253 8.46 USD | $6.72B 45.39M USD | 42.22 | $28.82 0.19 USD | |
| Otake Corporation 7434.T | $1,715 11.58 USD |
+0.18
|
$6.72B 45.33M USD | $100 0.68 USD | $1,715 11.58 USD | $1,715 11.58 USD | $6.72B 45.33M USD | 8.90 | $192.6 1.3 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Global Kids Company Corp. 6189.T | $691 4.66 USD |
0
|
$6.57B 44.33M USD | $700 4.73 USD | $691 4.66 USD | $691 4.66 USD | $6.57B 44.33M USD | 30.30 | $22.8 0.15 USD | |
| TOSNET Corporation 4754.T | $1,415 9.55 USD |
0
|
$6.56B 44.28M USD | $2.1K 14.18 USD | $1,415 9.55 USD | $1,417 9.57 USD | $6.56B 44.28M USD | 7.16 | $197.39 1.33 USD | |
| Shinpo Co., Ltd. 5903.T | $1,189 8.03 USD |
+0.76
|
$6.54B 44.15M USD | $700 4.73 USD | $1,180 7.97 USD | $1,189 8.03 USD | $6.54B 44.15M USD | 10.06 | $118.12 0.8 USD | |
| EPCO Co.,Ltd. 2311.T | $730 4.93 USD |
-0.54
|
$6.53B 44.09M USD | $5.1K 34.43 USD | $730 4.93 USD | $737 4.97 USD | $6.53B 44.09M USD | 19.97 | $36.55 0.25 USD | |
| BRIDGE International Corp. 7039.T | $1,813 12.24 USD |
+0.06
|
$6.52B 43.99M USD | $1.2K 8.1 USD | $1,807 12.2 USD | $1,814 12.25 USD | $6.52B 43.99M USD | 9.93 | $182.47 1.23 USD | |
| Prored Partners CO.,LTD. 7034.T | $596 4.02 USD |
+2.58
|
$6.51B 43.93M USD | $6.9K 46.58 USD | $583 3.94 USD | $596 4.02 USD | $6.51B 43.93M USD | 0 | -$3.54 -0.02 USD | |
| Jesco Holdings, Inc. 1434.T | $938 6.33 USD |
+1.4
|
$6.51B 43.93M USD | $11.6K 78.3 USD | $929 6.27 USD | $941 6.35 USD | $6.51B 43.93M USD | 7.44 | $125.98 0.85 USD | |
| Sonec Corporation 1768.T | $890 6.01 USD |
-1.55
|
$6.5B 43.89M USD | $5.9K 39.83 USD | $889 6 USD | $903 6.1 USD | $6.5B 43.89M USD | 12.98 | $68.52 0.46 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,946 19.89 USD |
+0.2
|
$6.47B 43.64M USD | $900 6.08 USD | $2,946 19.89 USD | $2,964 20.01 USD | $6.47B 43.64M USD | 22.02 | $133.77 0.9 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $762 5.14 USD |
+0.13
|
$6.46B 43.62M USD | $121.5K 820.16 USD | $761 5.14 USD | $762 5.14 USD | $6.46B 43.62M USD | 14.14 | $53.88 0.36 USD | |
| ProjectHoldings, Inc. 9246.T | $1,190 8.03 USD |
-0.83
|
$6.45B 43.53M USD | $100 0.68 USD | $1,190 8.03 USD | $1,190 8.03 USD | $6.45B 43.53M USD | 0 | -$72.59 -0.4 USD | |
| Daito Koun Co.,Ltd. 9367.T | $744 5.02 USD |
+1.5
|
$6.42B 43.33M USD | $600 4.05 USD | $736 4.97 USD | $744 5.02 USD | $6.42B 43.33M USD | 10.38 | $71.61 0.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,185 8 USD |
0
|
$6.36B 42.92M USD | $300 2.03 USD | $1,185 8 USD | $1,186 8.01 USD | $6.36B 42.92M USD | 12.28 | $96.46 0.65 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,094 7.38 USD |
0
|
$6.31B 42.57M USD | $1.6K 10.8 USD | $1,094 7.38 USD | $1,098 7.41 USD | $6.31B 42.57M USD | 19.26 | $56.78 0.38 USD | |
| Honyaku Center Inc. 2483.T | $1,879 12.68 USD |
+8.42
|
$6.29B 42.49M USD | $141.2K 953.14 USD | $1,838 12.41 USD | $2,050 13.84 USD | $6.29B 42.49M USD | 8.69 | $216.11 1.46 USD | |
| Tomita Co., Ltd. 8147.T | $1,211 8.17 USD |
+0.58
|
$6.28B 42.39M USD | $1.8K 12.15 USD | $1,206 8.14 USD | $1,219 8.23 USD | $6.28B 42.39M USD | 9.96 | $121.48 0.82 USD | |
| Nikkato Corporation 5367.T | $524 3.54 USD |
-0.19
|
$6.26B 42.26M USD | $900 6.08 USD | $524 3.54 USD | $527 3.56 USD | $6.26B 42.26M USD | 12.42 | $42.16 0.28 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,420 9.59 USD |
-1.59
|
$6.13B 41.39M USD | $13.2K 89.1 USD | $1,414 9.54 USD | $1,438 9.71 USD | $6.13B 41.39M USD | 10.36 | $136.94 0.92 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,533 17.1 USD |
-0.78
|
$6.12B 41.32M USD | $100 0.68 USD | $2,533 17.1 USD | $2,533 17.1 USD | $6.12B 41.32M USD | 9.35 | $270.87 1.83 USD | |
| UPR Corporation 7065.T | $799 5.39 USD |
+0.76
|
$6.12B 41.31M USD | $1.4K 9.45 USD | $791 5.34 USD | $800 5.4 USD | $6.12B 41.31M USD | 14.45 | $55.27 0.37 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
0
|
$6.11B 41.26M USD | $600 4.05 USD | $1,230 8.3 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 12.10 | $101.6 0.69 USD | |
| Fulltech Co.Ltd. 6546.T | $1,132 7.64 USD |
-1.05
|
$6.08B 41.02M USD | $3.4K 22.95 USD | $1,132 7.64 USD | $1,145 7.73 USD | $6.08B 41.02M USD | 13.26 | $85.34 0.58 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,980 20.12 USD |
-1.32
|
$6.03B 40.69M USD | $8.9K 60.08 USD | $2,882 19.45 USD | $3,030 20.45 USD | $6.03B 40.69M USD | 9.11 | $327.07 2.21 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,450 30.04 USD |
0
|
$6.03B 40.68M USD | $600 4.05 USD | $4,400 29.7 USD | $4,450 30.04 USD | $6.03B 40.68M USD | 13.07 | $340.43 2.3 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,242 8.38 USD |
-0.16
|
$6.02B 40.66M USD | $2.9K 19.58 USD | $1,240 8.37 USD | $1,246 8.41 USD | $6.02B 40.66M USD | 8.92 | $139.2 0.94 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $384 2.59 USD |
-0.26
|
$5.96B 40.23M USD | $13.8K 93.15 USD | $382 2.58 USD | $387 2.61 USD | $5.96B 40.23M USD | 8.45 | $45.43 0.31 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,215 8.2 USD |
0
|
$5.94B 40.08M USD | $1K 6.75 USD | $1,215 8.2 USD | $1,215 8.2 USD | $5.94B 40.08M USD | 8.47 | $143.37 0.97 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,105 7.46 USD |
+0.18
|
$5.92B 39.95M USD | $7K 47.25 USD | $1,098 7.41 USD | $1,105 7.46 USD | $5.92B 39.95M USD | 25.17 | $43.9 0.3 USD | |
| itsumo.inc. 7694.T | $995 6.72 USD |
+17.75
|
$5.9B 39.81M USD | $721.7K 4.87K USD | $854 5.76 USD | $995 6.72 USD | $5.9B 39.81M USD | 0 | -$16.64 -0.1 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,782 18.78 USD |
-0.64
|
$5.86B 39.53M USD | $700 4.73 USD | $2,782 18.78 USD | $2,797 18.88 USD | $5.86B 39.53M USD | 18.67 | $148.96 1.01 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,456 9.83 USD |
0
|
$5.81B 39.21M USD | $2.9K 19.58 USD | $1,450 9.79 USD | $1,508 10.18 USD | $5.81B 39.21M USD | 17.76 | $81.97 0.55 USD | |
| Cominix Co.,Ltd. 3173.T | $838 5.66 USD |
+0.24
|
$5.75B 38.85M USD | $1.2K 8.1 USD | $836 5.64 USD | $845 5.7 USD | $5.75B 38.85M USD | 156.63 | $5.35 0.04 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $876 5.91 USD |
-0.79
|
$5.7B 38.47M USD | $1.2K 8.1 USD | $876 5.91 USD | $884 5.97 USD | $5.7B 38.47M USD | 13.08 | $66.93 0.45 USD | |
| Escrow Agent Japan, Inc. 6093.T | $130 0.88 USD |
-0.76
|
$5.67B 38.29M USD | $239.6K 1.62K USD | $129 0.87 USD | $131 0.88 USD | $5.67B 38.29M USD | 16.25 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
+0.17
|
$5.66B 38.18M USD | $2.1K 14.18 USD | $587 3.96 USD | $588 3.97 USD | $5.66B 38.18M USD | 13.41 | $43.77 0.3 USD | |
| General Packer Co., Ltd. 6267.T | $3,185 21.5 USD |
+2.74
|
$5.61B 37.85M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,185 21.5 USD | $5.61B 37.85M USD | 7.84 | $406.1 2.74 USD | |
| AI storm Co., Ltd. 3719.T | $234 1.58 USD |
+2.63
|
$5.6B 37.79M USD | $34.2K 230.86 USD | $231 1.56 USD | $235 1.59 USD | $5.6B 37.79M USD | 38.42 | $6.09 0.04 USD | |
| i-plug,Inc. 4177.T | $1,399 9.44 USD |
-0.21
|
$5.54B 37.42M USD | $3.1K 20.93 USD | $1,389 9.38 USD | $1,410 9.52 USD | $5.54B 37.42M USD | 9.28 | $150.72 1.02 USD | |
| Kaji Technology Corporation 6391.T | $3,340 22.55 USD |
0
|
$5.53B 37.3M USD | $400 2.7 USD | $3,340 22.55 USD | $3,355 22.65 USD | $5.53B 37.3M USD | 9.54 | $350.03 2.36 USD | |
| Peers Co.,Ltd. 7066.T | $613 4.14 USD |
-0.33
|
$5.52B 37.29M USD | $8.6K 58.05 USD | $609 4.11 USD | $618 4.17 USD | $5.52B 37.29M USD | 12.06 | $50.8 0.34 USD | |
| Seiko Corporation 6286.T | $855 5.77 USD |
-0.35
|
$5.52B 37.28M USD | $1.9K 12.83 USD | $855 5.77 USD | $862 5.82 USD | $5.52B 37.28M USD | 5.28 | $161.73 1.09 USD | |
| TORQ Inc. 8077.T | $244 1.65 USD |
0
|
$5.51B 37.17M USD | $4.8K 32.4 USD | $243 1.64 USD | $244 1.65 USD | $5.51B 37.17M USD | 5.91 | $41.24 0.28 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $707 4.77 USD |
-0.42
|
$5.5B 37.13M USD | $24.6K 166.06 USD | $707 4.77 USD | $710 4.79 USD | $5.5B 37.13M USD | 14.39 | $49.13 0.33 USD | |
| Okumura Engineering corp. 6229.T | $1,217 8.22 USD |
-0.33
|
$5.46B 36.83M USD | $1.2K 8.1 USD | $1,215 8.2 USD | $1,228 8.29 USD | $5.46B 36.83M USD | 9.99 | $121.73 0.82 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $672 4.54 USD |
0
|
$5.43B 36.68M USD | $2.6K 17.55 USD | $670 4.52 USD | $675 4.56 USD | $5.43B 36.68M USD | 21.36 | $31.45 0.21 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
0
|
$5.35B 36.09M USD | $7.9K 53.33 USD | $344 2.32 USD | $347 2.34 USD | $5.35B 36.09M USD | 16.10 | $21.42 0.14 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $652 4.4 USD |
-0.76
|
$5.26B 35.51M USD | $1.4K 9.45 USD | $652 4.4 USD | $655 4.42 USD | $5.26B 35.51M USD | 6.74 | $96.71 0.65 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,510 23.69 USD |
-0.85
|
$5.25B 35.45M USD | $100 0.68 USD | $3,510 23.69 USD | $3,510 23.69 USD | $5.25B 35.45M USD | 4.51 | $777.03 5.25 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $109 0.74 USD |
0
|
$5.25B 35.43M USD | $13.6K 91.8 USD | $109 0.74 USD | $112 0.76 USD | $5.25B 35.43M USD | 0 | -$1.55 -0.01 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $487 3.29 USD |
+0.62
|
$5.25B 35.41M USD | $1.7K 11.48 USD | $487 3.29 USD | $487 3.29 USD | $5.25B 35.41M USD | 0 | -$59.96 -0.4 USD | |
| Sportsfield Co., Ltd. 7080.T | $718 4.85 USD |
+0.42
|
$5.23B 35.34M USD | $2.6K 17.55 USD | $715 4.83 USD | $719 4.85 USD | $5.23B 35.34M USD | 9.07 | $79.15 0.53 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $913 6.16 USD |
-0.54
|
$5.22B 35.2M USD | $1.9K 12.83 USD | $913 6.16 USD | $919 6.2 USD | $5.22B 35.2M USD | 30.23 | $30.2 0.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $823 5.56 USD |
+0.61
|
$5.21B 35.18M USD | $900 6.08 USD | $823 5.56 USD | $823 5.56 USD | $5.21B 35.18M USD | 6.57 | $125.15 0.84 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $364 2.46 USD |
+1.68
|
$5.18B 34.94M USD | $76.3K 515.05 USD | $358 2.42 USD | $370 2.5 USD | $5.18B 34.94M USD | 14.28 | $25.49 0.17 USD | |
| CANDEAL Co.,Ltd 1446.T | $558 3.77 USD |
0
|
$5.17B 34.89M USD | $5.3K 35.78 USD | $557 3.76 USD | $559 3.77 USD | $5.17B 34.89M USD | 29.58 | $18.86 0.13 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $632 4.27 USD |
+1.28
|
$5.15B 34.75M USD | $1.8K 12.15 USD | $629 4.25 USD | $632 4.27 USD | $5.15B 34.75M USD | 9.36 | $67.52 0.46 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $620 4.19 USD |
+2.48
|
$5.14B 34.73M USD | $12.4K 83.7 USD | $601 4.06 USD | $620 4.19 USD | $5.14B 34.73M USD | 15.55 | $39.87 0.27 USD | |
| DRAFT Inc. 5070.T | $512 3.46 USD |
+0.59
|
$5.14B 34.71M USD | $5K 33.75 USD | $510 3.44 USD | $516 3.48 USD | $5.14B 34.71M USD | 7.99 | $64.08 0.43 USD | |
| for Startups, Inc. 7089.T | $1,550 10.46 USD |
+4.03
|
$5.11B 34.53M USD | $19.1K 128.93 USD | $1,487 10.04 USD | $1,575 10.63 USD | $5.11B 34.53M USD | 15.59 | $99.38 0.67 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
+0.14
|
$5.11B 34.49M USD | $1K 6.75 USD | $731 4.93 USD | $732 4.94 USD | $5.11B 34.49M USD | 8.86 | $82.53 0.56 USD | |
| System Location Co.,Ltd. 2480.T | $1,444 9.75 USD |
+0.98
|
$5.09B 34.39M USD | $1.2K 8.1 USD | $1,442 9.73 USD | $1,444 9.75 USD | $5.09B 34.39M USD | 15.39 | $93.81 0.63 USD | |
| EnBio Holdings, Inc 6092.T | $626 4.23 USD |
-0.32
|
$5.06B 34.15M USD | $1.3K 8.78 USD | $626 4.23 USD | $627 4.23 USD | $5.06B 34.15M USD | 11.20 | $55.89 0.38 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 4.01 | $864.03 5.83 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||