หน้าผลลัพธ์ 8 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nadex Co., Ltd. 7435.T | $891 6.01 USD |
-0.89
|
$7.46B 50.37M USD | $1.3K 8.78 USD | $891 6.01 USD | $899 6.07 USD | $7.46B 50.37M USD | 52.72 | $16.9 0.11 USD | |
| Kitakei Co., Ltd. 9872.T | $802 5.41 USD |
0
|
$7.44B 50.24M USD | $1.2K 8.1 USD | $800 5.4 USD | $803 5.42 USD | $7.44B 50.24M USD | 10.35 | $77.47 0.52 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,076 7.26 USD |
-0.19
|
$7.44B 50.23M USD | $4.4K 29.7 USD | $1,076 7.26 USD | $1,080 7.29 USD | $7.44B 50.23M USD | 3.30 | $325.34 2.2 USD | |
| Biken Techno Corporation 9791.T | $984 6.64 USD |
+0.1
|
$7.42B 50.11M USD | $600 4.05 USD | $978 6.6 USD | $984 6.64 USD | $7.42B 50.11M USD | 7.42 | $132.61 0.9 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $960 6.48 USD |
-0.93
|
$7.34B 49.56M USD | $10.8K 72.9 USD | $960 6.48 USD | $970 6.55 USD | $7.34B 49.56M USD | 1.37 | $698.36 4.71 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $914 6.17 USD |
+1.44
|
$7.3B 49.27M USD | $9.8K 66.15 USD | $896 6.05 USD | $914 6.17 USD | $7.3B 49.27M USD | 4.73 | $192.9 1.3 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,523 10.28 USD |
-1.1
|
$7.3B 49.25M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $7.3B 49.25M USD | 10.25 | $148.46 1 USD | |
| Zenken Corporation 7371.T | $599 4.04 USD |
-0.83
|
$7.27B 49.08M USD | $3.5K 23.63 USD | $598 4.04 USD | $604 4.08 USD | $7.27B 49.08M USD | 29.96 | $19.99 0.13 USD | |
| Otake Corporation 7434.T | $1,849 12.48 USD |
+0.49
|
$7.24B 48.87M USD | $2.1K 14.18 USD | $1,832 12.37 USD | $1,850 12.49 USD | $7.24B 48.87M USD | 9.59 | $192.65 1.3 USD | |
| Komaihaltec Inc. 5915.T | $1,530 10.33 USD |
-0.52
|
$7.15B 48.26M USD | $8.2K 55.35 USD | $1,529 10.32 USD | $1,540 10.4 USD | $7.15B 48.26M USD | 16.88 | $90.59 0.61 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
0
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.46 3.06 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $382 2.58 USD |
0
|
$7.1B 47.94M USD | $6.6K 44.55 USD | $379 2.56 USD | $385 2.6 USD | $7.1B 47.94M USD | 11.46 | $33.31 0.22 USD | |
| ProjectHoldings, Inc. 9246.T | $1,310 8.84 USD |
-5.07
|
$7.1B 47.92M USD | $1.6K 10.8 USD | $1,310 8.84 USD | $1,345 9.08 USD | $7.1B 47.92M USD | 0 | -$72.59 -0.4 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
+0.78
|
$7.06B 47.69M USD | $6.5K 43.88 USD | $128 0.86 USD | $129 0.87 USD | $7.06B 47.69M USD | 33.94 | $3.8 0.03 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $838 5.66 USD |
+3.33
|
$7.05B 47.56M USD | $24.2K 163.36 USD | $810 5.47 USD | $838 5.66 USD | $7.05B 47.56M USD | 22.02 | $38.04 0.26 USD | |
| Hamai Industries Ltd. 6497.T | $1,050 7.09 USD |
-0.47
|
$7.04B 47.52M USD | $2.2K 14.85 USD | $1,046 7.06 USD | $1,063 7.18 USD | $7.04B 47.52M USD | 17.73 | $59.19 0.4 USD | |
| CELM,Inc. 7367.T | $327 2.21 USD |
-1.8
|
$7.01B 47.31M USD | $7K 47.25 USD | $327 2.21 USD | $335 2.26 USD | $7.01B 47.31M USD | 12.00 | $27.24 0.18 USD | |
| Shinyei Kaisha 3004.T | $1,779 12.01 USD |
+1.83
|
$6.95B 46.93M USD | $10.5K 70.88 USD | $1,748 11.8 USD | $1,779 12.01 USD | $6.95B 46.93M USD | 5.40 | $328.96 2.22 USD | |
| Kokusai Co., Ltd. 7722.T | $513 3.46 USD |
-0.58
|
$6.94B 46.88M USD | $45.1K 304.44 USD | $513 3.46 USD | $521 3.52 USD | $6.94B 46.88M USD | 23.72 | $21.62 0.15 USD | |
| Naigai Tec Corporation 3374.T | $1,978 13.35 USD |
-0.05
|
$6.92B 46.71M USD | $2.9K 19.58 USD | $1,969 13.29 USD | $1,986 13.41 USD | $6.92B 46.71M USD | 8.90 | $222.04 1.5 USD | |
| Lonseal Corporation 4224.T | $1,498 10.11 USD |
+0.94
|
$6.9B 46.6M USD | $3.8K 25.65 USD | $1,481 10 USD | $1,500 10.13 USD | $6.9B 46.6M USD | 8.94 | $167.4 1.13 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $700 4.73 USD | $2,379 16.06 USD | $2,429 16.4 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,600 37.8 USD |
-0.71
|
$6.79B 45.85M USD | $100 0.68 USD | $5,600 37.8 USD | $5,600 37.8 USD | $6.79B 45.85M USD | 8.20 | $682.44 4.61 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,350 22.61 USD |
-1.76
|
$6.79B 45.83M USD | $200 1.35 USD | $3,350 22.61 USD | $3,420 23.09 USD | $6.79B 45.83M USD | 8.80 | $380.56 2.57 USD | |
| Dynic Corporation 3551.T | $811 5.47 USD |
-0.25
|
$6.78B 45.8M USD | $9.4K 63.45 USD | $810 5.47 USD | $815 5.5 USD | $6.78B 45.8M USD | 5.89 | $137.56 0.93 USD | |
| Puequ CO.,LTD. 9264.T | $1,431 9.66 USD |
-0.97
|
$6.73B 45.4M USD | $8.6K 58.05 USD | $1,428 9.64 USD | $1,445 9.75 USD | $6.73B 45.4M USD | 23.74 | $60.26 0.41 USD | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $200 1.35 USD | $6,250 42.19 USD | $6,230 42.05 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,032 6.97 USD |
-0.1
|
$6.71B 45.27M USD | $4.5K 30.38 USD | $1,029 6.95 USD | $1,040 7.02 USD | $6.71B 45.27M USD | 8.59 | $120.03 0.81 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $997 6.73 USD |
-0.2
|
$6.66B 44.93M USD | $8.2K 55.35 USD | $997 6.73 USD | $1,011 6.82 USD | $6.66B 44.93M USD | 243.17 | $4.1 0.03 USD | |
| AI storm Co., Ltd. 3719.T | $278 1.88 USD |
+1.46
|
$6.65B 44.9M USD | $492K 3.32K USD | $273 1.84 USD | $284 1.92 USD | $6.65B 44.9M USD | 45.72 | $6.08 0.04 USD | |
| Shinpo Co., Ltd. 5903.T | $1,205 8.13 USD |
+0.17
|
$6.63B 44.74M USD | $1.2K 8.1 USD | $1,198 8.09 USD | $1,207 8.15 USD | $6.63B 44.74M USD | 10.20 | $118.13 0.8 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,998 20.24 USD |
0
|
$6.58B 44.41M USD | $1.1K 7.43 USD | $2,998 20.24 USD | $3,000 20.25 USD | $6.58B 44.41M USD | 22.42 | $133.71 0.9 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
+2.17
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.65 1.27 USD | |
| BRIDGE International Corp. 7039.T | $1,816 12.26 USD |
-0.38
|
$6.53B 44.07M USD | $3.9K 26.33 USD | $1,791 12.09 USD | $1,823 12.31 USD | $6.53B 44.07M USD | 9.95 | $182.48 1.23 USD | |
| Harima B.Stem Corporation 9780.T | $705 4.76 USD |
0
|
$6.44B 43.5M USD | $8.6K 58.05 USD | $700 4.73 USD | $712 4.81 USD | $6.44B 43.5M USD | 7.86 | $89.61 0.6 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,198 8.09 USD |
-0.5
|
$6.43B 43.39M USD | $100 0.68 USD | $1,198 8.09 USD | $1,198 8.09 USD | $6.43B 43.39M USD | 11.83 | $101.26 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,487 10.04 USD |
-2.36
|
$6.42B 43.34M USD | $17.5K 118.13 USD | $1,450 9.79 USD | $1,522 10.27 USD | $6.42B 43.34M USD | 8.64 | $172.1 1.16 USD | |
| Global Kids Company Corp. 6189.T | $672 4.54 USD |
-0.3
|
$6.39B 43.11M USD | $7.1K 47.93 USD | $672 4.54 USD | $680 4.59 USD | $6.39B 43.11M USD | 29.40 | $22.85 0.15 USD | |
| Sonec Corporation 1768.T | $872 5.89 USD |
-0.11
|
$6.37B 43M USD | $2.4K 16.2 USD | $866 5.85 USD | $874 5.9 USD | $6.37B 43M USD | 114.73 | $7.6 0.05 USD | |
| Tomita Co., Ltd. 8147.T | $1,226 8.28 USD |
-0.08
|
$6.36B 42.91M USD | $1.2K 8.1 USD | $1,220 8.24 USD | $1,227 8.28 USD | $6.36B 42.91M USD | 12.16 | $100.74 0.68 USD | |
| EPCO Co.,Ltd. 2311.T | $705 4.76 USD |
-0.42
|
$6.31B 42.58M USD | $4.7K 31.73 USD | $705 4.76 USD | $711 4.8 USD | $6.31B 42.58M USD | 19.26 | $36.6 0.25 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,580 17.42 USD |
0
|
$6.24B 42.09M USD | $400 2.7 USD | $2,580 17.42 USD | $2,630 17.75 USD | $6.24B 42.09M USD | 9.52 | $270.9 1.83 USD | |
| Mbs Inc 1401.T | $857 5.78 USD |
-0.81
|
$6.2B 41.84M USD | $22K 148.51 USD | $857 5.78 USD | $889 6 USD | $6.2B 41.84M USD | 15.28 | $56.07 0.38 USD | |
| Daito Koun Co.,Ltd. 9367.T | $718 4.85 USD |
+0.14
|
$6.2B 41.82M USD | $1.4K 9.45 USD | $716 4.83 USD | $719 4.85 USD | $6.2B 41.82M USD | 11.10 | $64.67 0.44 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,539 10.39 USD |
+2.6
|
$6.14B 41.45M USD | $200 1.35 USD | $1,520 10.26 USD | $1,539 10.39 USD | $6.14B 41.45M USD | 18.75 | $82.05 0.55 USD | |
| Nikkato Corporation 5367.T | $512 3.46 USD |
-2.48
|
$6.12B 41.29M USD | $14.6K 98.55 USD | $508 3.43 USD | $515 3.48 USD | $6.12B 41.29M USD | 9.80 | $52.24 0.35 USD | |
| Jesco Holdings, Inc. 1434.T | $874 5.9 USD |
0
|
$6.06B 40.93M USD | $5.7K 38.48 USD | $868 5.86 USD | $878 5.93 USD | $6.06B 40.93M USD | 6.93 | $126.03 0.85 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,490 37.06 USD |
-2.49
|
$6B 40.5M USD | $6.9K 46.58 USD | $5,430 36.65 USD | $5,670 38.27 USD | $6B 40.5M USD | 9.11 | $602.41 4.07 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,036 6.99 USD |
-1.8
|
$5.97B 40.32M USD | $4.6K 31.05 USD | $1,036 6.99 USD | $1,054 7.11 USD | $5.97B 40.32M USD | 11.49 | $90.1 0.61 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $384 2.59 USD |
+2.4
|
$5.96B 40.23M USD | $34.7K 234.23 USD | $375 2.53 USD | $385 2.6 USD | $5.96B 40.23M USD | 9.06 | $42.34 0.29 USD | |
| Fulltech Co.Ltd. 6546.T | $1,099 7.42 USD |
+0.55
|
$5.9B 39.82M USD | $800 5.4 USD | $1,093 7.38 USD | $1,099 7.42 USD | $5.9B 39.82M USD | 12.87 | $85.36 0.58 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-1.46
|
$5.89B 39.76M USD | $220.6K 1.49K USD | $135 0.91 USD | $137 0.92 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
-2.48
|
$5.8B 39.15M USD | $8.5K 57.38 USD | $1,731 11.68 USD | $1,786 12.06 USD | $5.8B 39.15M USD | 8.18 | $211.4 1.43 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,181 7.97 USD |
-2.07
|
$5.73B 38.66M USD | $15.4K 103.95 USD | $1,141 7.7 USD | $1,206 8.14 USD | $5.73B 38.66M USD | 11.02 | $107.09 0.72 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $326 2.2 USD |
+2.52
|
$5.72B 38.63M USD | $10.1K 68.18 USD | $319 2.15 USD | $326 2.2 USD | $5.72B 38.63M USD | 13.52 | $24.1 0.16 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $882 5.95 USD |
+0.34
|
$5.72B 38.62M USD | $1.2K 8.1 USD | $873 5.89 USD | $885 5.97 USD | $5.72B 38.62M USD | 10.00 | $88.16 0.6 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
0
|
$5.67B 38.29M USD | $1.8K 12.15 USD | $364 2.46 USD | $367 2.48 USD | $5.67B 38.29M USD | 20.79 | $17.6 0.12 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,058 7.14 USD |
+0.09
|
$5.67B 38.25M USD | $500 3.38 USD | $1,056 7.13 USD | $1,058 7.14 USD | $5.67B 38.25M USD | 24.11 | $43.87 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.12
|
$5.67B 38.25M USD | $4.2K 28.35 USD | $822 5.55 USD | $837 5.65 USD | $5.67B 38.25M USD | 10.87 | $75.83 0.51 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,155 7.8 USD |
+1.32
|
$5.65B 38.12M USD | $3.7K 24.98 USD | $1,139 7.69 USD | $1,156 7.8 USD | $5.65B 38.12M USD | 7.46 | $154.81 1.05 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,680 18.09 USD |
0
|
$5.64B 38.09M USD | $300 2.03 USD | $2,680 18.09 USD | $2,680 18.09 USD | $5.64B 38.09M USD | 18.01 | $148.74 1 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,003 6.77 USD |
0
|
$5.54B 37.41M USD | $3.9K 26.33 USD | $984 6.64 USD | $1,005 6.78 USD | $5.54B 37.41M USD | 34.71 | $28.89 0.2 USD | |
| Seiko Corporation 6286.T | $857 5.78 USD |
+3.25
|
$5.54B 37.38M USD | $3.8K 25.65 USD | $836 5.64 USD | $857 5.78 USD | $5.54B 37.38M USD | 5.49 | $156.04 1.05 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $538 3.63 USD |
+0.37
|
$5.4B 36.47M USD | $11.4K 76.95 USD | $534 3.6 USD | $542 3.66 USD | $5.4B 36.47M USD | 8.39 | $64.11 0.43 USD | |
| IFIS Japan Ltd. 7833.T | $560 3.78 USD |
+0.54
|
$5.4B 36.42M USD | $3.2K 21.6 USD | $555 3.75 USD | $560 3.78 USD | $5.4B 36.42M USD | 12.79 | $43.78 0.3 USD | |
| UPR Corporation 7065.T | $700 4.73 USD |
+3.55
|
$5.36B 36.19M USD | $14.2K 95.85 USD | $677 4.57 USD | $705 4.76 USD | $5.36B 36.19M USD | 12.67 | $55.23 0.37 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
+1.83
|
$5.35B 36.08M USD | $63.3K 427.29 USD | $109 0.74 USD | $111 0.75 USD | $5.35B 36.08M USD | 0 | -$0.38 -0.002 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $666 4.5 USD |
+1.83
|
$5.33B 36.01M USD | $12.6K 85.05 USD | $654 4.41 USD | $673 4.54 USD | $5.33B 36.01M USD | 21.16 | $31.46 0.21 USD | |
| Ohmori Co.,Ltd. 1844.T | $284 1.92 USD |
0
|
$5.3B 35.76M USD | $108.3K 731.06 USD | $281 1.9 USD | $285 1.92 USD | $5.3B 35.76M USD | 11.81 | $24.03 0.16 USD | |
| Kaji Technology Corporation 6391.T | $3,200 21.6 USD |
-0.16
|
$5.29B 35.74M USD | $800 5.4 USD | $3,185 21.5 USD | $3,200 21.6 USD | $5.29B 35.74M USD | 7.10 | $450.3 3.04 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,880 26.19 USD |
+2.11
|
$5.25B 35.47M USD | $600 4.05 USD | $3,840 25.92 USD | $3,880 26.19 USD | $5.25B 35.47M USD | 10.81 | $358.72 2.42 USD | |
| Okumura Engineering corp. 6229.T | $1,160 7.83 USD |
+0.52
|
$5.25B 35.45M USD | $2.4K 16.2 USD | $1,160 7.83 USD | $1,172 7.91 USD | $5.25B 35.45M USD | 8.73 | $132.83 0.9 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $673 4.54 USD |
-0.59
|
$5.24B 35.34M USD | $3.9K 26.33 USD | $672 4.54 USD | $675 4.56 USD | $5.24B 35.34M USD | 9.99 | $67.36 0.45 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,052 7.1 USD |
+0.96
|
$5.23B 35.32M USD | $1.5K 10.13 USD | $1,042 7.03 USD | $1,070 7.22 USD | $5.23B 35.32M USD | 10.18 | $103.26 0.7 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $880 5.94 USD |
-0.23
|
$5.21B 35.17M USD | $500 3.38 USD | $874 5.9 USD | $880 5.94 USD | $5.21B 35.17M USD | 5.77 | $152.32 1.03 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $616 4.16 USD |
-1.28
|
$5.2B 35.13M USD | $25.3K 170.78 USD | $616 4.16 USD | $638 4.31 USD | $5.2B 35.13M USD | 15.45 | $39.87 0.27 USD | |
| TORQ Inc. 8077.T | $230 1.55 USD |
-1.29
|
$5.18B 34.97M USD | $15.6K 105.3 USD | $230 1.55 USD | $233 1.57 USD | $5.18B 34.97M USD | 6.32 | $36.39 0.25 USD | |
| Peers Co.,Ltd. 7066.T | $572 3.86 USD |
-1.72
|
$5.15B 34.79M USD | $56K 378.02 USD | $563 3.8 USD | $589 3.98 USD | $5.15B 34.79M USD | 9.91 | $57.68 0.39 USD | |
| CRESTEC Inc. 7812.T | $1,676 11.31 USD |
-0.3
|
$5.14B 34.7M USD | $1.3K 8.78 USD | $1,676 11.31 USD | $1,680 11.34 USD | $5.14B 34.7M USD | 4.81 | $348.3 2.35 USD | |
| CANDEAL Co.,Ltd 1446.T | $556 3.75 USD |
0
|
$5.13B 34.63M USD | $2.8K 18.9 USD | $555 3.75 USD | $557 3.76 USD | $5.13B 34.63M USD | 37.31 | $14.9 0.1 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $731 4.93 USD |
-0.14
|
$5.1B 34.45M USD | $1.8K 12.15 USD | $730 4.93 USD | $733 4.95 USD | $5.1B 34.45M USD | 9.41 | $77.67 0.52 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,410 23.02 USD |
-2.01
|
$5.1B 34.44M USD | $100 0.68 USD | $3,410 23.02 USD | $3,410 23.02 USD | $5.1B 34.44M USD | 0 | -$170.5 -1.1 USD | |
| System Location Co.,Ltd. 2480.T | $1,443 9.74 USD |
-1.1
|
$5.09B 34.37M USD | $2.5K 16.88 USD | $1,443 9.74 USD | $1,461 9.86 USD | $5.09B 34.37M USD | 13.38 | $107.82 0.73 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $885 5.97 USD |
-1.56
|
$5.06B 34.12M USD | $2.6K 17.55 USD | $883 5.96 USD | $894 6.03 USD | $5.06B 34.12M USD | 11.93 | $74.17 0.5 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $468 3.16 USD |
-0.21
|
$5.04B 34.03M USD | $1.5K 10.13 USD | $462 3.12 USD | $468 3.16 USD | $5.04B 34.03M USD | 0 | -$112.8 -0.7 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| I.A Group Corporation 7509.T | $3,465 23.39 USD |
+0.58
|
$5.03B 33.97M USD | $200 1.35 USD | $3,425 23.12 USD | $3,465 23.39 USD | $5.03B 33.97M USD | 3.44 | $1.01K 6.79 USD | |
| Sportsfield Co., Ltd. 7080.T | $690 4.66 USD |
+3.6
|
$5.03B 33.96M USD | $16.2K 109.35 USD | $660 4.46 USD | $690 4.66 USD | $5.03B 33.96M USD | 8.71 | $79.19 0.53 USD | |
| TVE Co., Ltd. 6466.T | $2,148 14.5 USD |
+2.29
|
$5.03B 33.95M USD | $1.3K 8.78 USD | $2,100 14.18 USD | $2,148 14.5 USD | $5.03B 33.95M USD | 13.85 | $154.98 1.05 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $786 5.31 USD |
+0.26
|
$4.98B 33.6M USD | $6.2K 41.85 USD | $780 5.27 USD | $789 5.33 USD | $4.98B 33.6M USD | 5.96 | $131.71 0.89 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $608 4.1 USD |
-0.16
|
$4.95B 33.43M USD | $900 6.08 USD | $607 4.1 USD | $610 4.12 USD | $4.95B 33.43M USD | 9.01 | $67.48 0.46 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,437 16.45 USD |
+2.09
|
$4.93B 33.27M USD | $400 2.7 USD | $2,437 16.45 USD | $2,437 16.45 USD | $4.93B 33.27M USD | 7.45 | $327.02 2.21 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
+0.97
|
$4.92B 33.24M USD | $400 2.7 USD | $2,770 18.7 USD | $2,797 18.88 USD | $4.92B 33.24M USD | 6.88 | $406.08 2.74 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $338 2.28 USD |
-1.46
|
$4.81B 32.45M USD | $48K 324.01 USD | $337 2.27 USD | $342 2.31 USD | $4.81B 32.45M USD | 13.26 | $25.48 0.17 USD | |
| Tohbu Network Co., Ltd. 9036.T | $853 5.76 USD |
-0.81
|
$4.81B 32.44M USD | $9.8K 66.15 USD | $852 5.75 USD | $857 5.78 USD | $4.81B 32.44M USD | 0 | -$45.57 -0.3 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $584 3.94 USD |
+0.34
|
$4.76B 32.14M USD | $4.1K 27.68 USD | $574 3.87 USD | $584 3.94 USD | $4.76B 32.14M USD | 6.03 | $96.73 0.65 USD | |
| EnBio Holdings, Inc 6092.T | $584 3.94 USD |
+0.52
|
$4.72B 31.86M USD | $3.4K 22.95 USD | $580 3.92 USD | $584 3.94 USD | $4.72B 31.86M USD | 5.89 | $99 0.67 USD | |
| i-plug,Inc. 4177.T | $1,184 7.99 USD |
-1.25
|
$4.69B 31.66M USD | $6.3K 42.53 USD | $1,170 7.9 USD | $1,184 7.99 USD | $4.69B 31.66M USD | 25.98 | $45.56 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||