หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $709 4.79 USD |
+0.57
|
$35.97B 242.77M USD | $235.4K 1.59K USD | $695 4.69 USD | $712 4.81 USD | $35.97B 242.77M USD | 18.52 | $38.28 0.26 USD | |
| Kondotec Inc. 7438.T | $1,398 9.44 USD |
-0.99
|
$35.78B 241.49M USD | $22.7K 153.23 USD | $1,393 9.4 USD | $1,409 9.51 USD | $35.78B 241.49M USD | 11.00 | $127.08 0.86 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,230 8.3 USD |
-1.52
|
$35.57B 240.1M USD | $64.4K 434.72 USD | $1,222 8.25 USD | $1,244 8.4 USD | $35.57B 240.1M USD | 17.90 | $68.7 0.46 USD | |
| Hisaka Works, Ltd. 6247.T | $1,297 8.76 USD |
+2.94
|
$35.35B 238.64M USD | $219.8K 1.48K USD | $1,257 8.49 USD | $1,299 8.77 USD | $35.35B 238.64M USD | 13.83 | $93.74 0.63 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,435 16.44 USD |
+0.5
|
$35.29B 238.21M USD | $14.4K 97.2 USD | $2,415 16.3 USD | $2,469 16.67 USD | $35.29B 238.21M USD | 12.96 | $187.78 1.27 USD | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
-0.14
|
$35.27B 238.09M USD | $32.8K 221.41 USD | $1,393 9.4 USD | $1,404 9.48 USD | $35.27B 238.09M USD | 6.79 | $206.68 1.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $508 3.43 USD |
-0.59
|
$35.1B 236.97M USD | $90.3K 609.55 USD | $502 3.39 USD | $511 3.45 USD | $35.1B 236.97M USD | 35.13 | $14.46 0.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,181 14.72 USD |
-1.27
|
$35B 236.29M USD | $30.1K 203.18 USD | $2,161 14.59 USD | $2,200 14.85 USD | $35B 236.29M USD | 8.10 | $269.06 1.82 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,176 7.94 USD |
-0.68
|
$33.99B 229.44M USD | $24.6K 166.06 USD | $1,160 7.83 USD | $1,185 8 USD | $33.99B 229.44M USD | 7.45 | $157.71 1.06 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,767 11.93 USD |
+0.51
|
$33.73B 227.71M USD | $41.2K 278.11 USD | $1,719 11.6 USD | $1,770 11.95 USD | $33.73B 227.71M USD | 19.18 | $92.12 0.62 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,578 17.4 USD |
-0.92
|
$33.59B 226.73M USD | $46.9K 316.59 USD | $2,495 16.84 USD | $2,593 17.5 USD | $33.59B 226.73M USD | 8.27 | $311.46 2.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,185 14.75 USD |
-0.5
|
$33.04B 223.04M USD | $30.4K 205.21 USD | $2,160 14.58 USD | $2,199 14.84 USD | $33.04B 223.04M USD | 25.38 | $86.08 0.58 USD | |
| CTS Co., Ltd. 4345.T | $798 5.39 USD |
-0.75
|
$32.97B 222.54M USD | $41.8K 282.16 USD | $797 5.38 USD | $804 5.43 USD | $32.97B 222.54M USD | 17.08 | $46.71 0.32 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,742 11.76 USD |
+0.46
|
$32.6B 220.06M USD | $63.2K 426.62 USD | $1,708 11.53 USD | $1,768 11.93 USD | $32.6B 220.06M USD | 18.91 | $92.08 0.62 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,052 7.1 USD |
-1.13
|
$32.27B 217.82M USD | $27.1K 182.93 USD | $1,051 7.09 USD | $1,063 7.18 USD | $32.27B 217.82M USD | 10.82 | $97.14 0.66 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,150 7.76 USD |
-0.61
|
$32.19B 217.28M USD | $44.6K 301.06 USD | $1,149 7.76 USD | $1,161 7.84 USD | $32.19B 217.28M USD | 10.10 | $113.85 0.77 USD | |
| Kimura Unity Co., Ltd. 9368.T | $770 5.2 USD |
+0.26
|
$31.64B 213.55M USD | $12.8K 86.4 USD | $767 5.18 USD | $775 5.23 USD | $31.64B 213.55M USD | 9.99 | $77.03 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,169 7.89 USD |
-0.93
|
$31.46B 212.36M USD | $87.4K 589.97 USD | $1,160 7.83 USD | $1,182 7.98 USD | $31.46B 212.36M USD | 8.08 | $144.55 0.98 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,997 13.48 USD |
+0.05
|
$31.03B 209.45M USD | $2.8K 18.9 USD | $1,975 13.33 USD | $2,001 13.51 USD | $31.03B 209.45M USD | 18.52 | $107.78 0.73 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,030 27.2 USD |
-0.74
|
$30.89B 208.51M USD | $11.1K 74.93 USD | $4,030 27.2 USD | $4,075 27.51 USD | $30.89B 208.51M USD | 13.78 | $292.32 1.97 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,065 7.19 USD |
-0.09
|
$30.59B 206.48M USD | $30.5K 205.88 USD | $1,048 7.07 USD | $1,076 7.26 USD | $30.59B 206.48M USD | 30.83 | $34.54 0.23 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,442 9.73 USD |
-0.76
|
$30.5B 205.86M USD | $31.1K 209.93 USD | $1,429 9.65 USD | $1,447 9.77 USD | $30.5B 205.86M USD | 13.05 | $110.43 0.75 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,555 24 USD |
-1.11
|
$30.45B 205.54M USD | $3.5K 23.63 USD | $3,555 24 USD | $3,595 24.27 USD | $30.45B 205.54M USD | 5.87 | $604.68 4.08 USD | |
| The Zenitaka Corporation 1811.T | $4,250 28.69 USD |
+0.47
|
$30.44B 205.46M USD | $6.5K 43.88 USD | $4,195 28.32 USD | $4,280 28.89 USD | $30.44B 205.46M USD | 24.62 | $172.58 1.16 USD | |
| TOA Corporation 6809.T | $1,012 6.83 USD |
+0.5
|
$30.43B 205.42M USD | $32.1K 216.68 USD | $994 6.71 USD | $1,014 6.84 USD | $30.43B 205.42M USD | 22.83 | $44.31 0.3 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,755 25.35 USD |
+0.27
|
$30.09B 203.15M USD | $32K 216.01 USD | $3,690 24.91 USD | $3,780 25.52 USD | $30.09B 203.15M USD | 7.96 | $471.5 3.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,195 8.07 USD |
+2.4
|
$30.03B 202.73M USD | $181.9K 1.23K USD | $1,160 7.83 USD | $1,205 8.13 USD | $30.03B 202.73M USD | 5.97 | $199.91 1.35 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,180 7.97 USD |
+0.51
|
$29.99B 202.43M USD | $1K 6.75 USD | $1,173 7.92 USD | $1,180 7.97 USD | $29.99B 202.43M USD | 19.00 | $62.1 0.42 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,570 10.6 USD |
-1.57
|
$29.97B 202.31M USD | $25.1K 169.43 USD | $1,570 10.6 USD | $1,593 10.75 USD | $29.97B 202.31M USD | 8.56 | $183.27 1.24 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,400 56.7 USD |
-1.41
|
$29.84B 201.4M USD | $7K 47.25 USD | $8,200 55.35 USD | $8,590 57.98 USD | $29.84B 201.4M USD | 14.56 | $576.8 3.89 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,767 11.93 USD |
+0.23
|
$29.81B 201.25M USD | $60.8K 410.42 USD | $1,743 11.77 USD | $1,771 11.95 USD | $29.81B 201.25M USD | 16.11 | $109.66 0.74 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,040 13.77 USD |
-1.16
|
$29.44B 198.71M USD | $7.2K 48.6 USD | $2,040 13.77 USD | $2,068 13.96 USD | $29.44B 198.71M USD | 4.58 | $444.59 3 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $852 5.75 USD |
-1.05
|
$29.41B 198.52M USD | $161.8K 1.09K USD | $844 5.7 USD | $861 5.81 USD | $29.41B 198.52M USD | 0 | -$42.35 -0.2 USD | |
| Aidma Holdings, Inc. 7373.T | $1,945 13.13 USD |
-1.17
|
$29.39B 198.36M USD | $27.8K 187.66 USD | $1,941 13.1 USD | $1,975 13.33 USD | $29.39B 198.36M USD | 19.11 | $101.75 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,910 33.14 USD |
-0.1
|
$29.28B 197.64M USD | $1.4K 9.45 USD | $4,860 32.81 USD | $4,920 33.21 USD | $29.28B 197.64M USD | 9.07 | $541.14 3.65 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,340 29.3 USD |
-2.8
|
$29.08B 196.32M USD | $25.2K 170.11 USD | $4,330 29.23 USD | $4,410 29.77 USD | $29.08B 196.32M USD | 8.60 | $504.1 3.4 USD | |
| LIKE Co., Ltd. 2462.T | $1,493 10.08 USD |
-0.47
|
$28.65B 193.4M USD | $65.8K 444.17 USD | $1,483 10.01 USD | $1,499 10.12 USD | $28.65B 193.4M USD | 13.02 | $114.6 0.77 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,876 12.66 USD |
-0.16
|
$28.34B 191.31M USD | $1.2K 8.1 USD | $1,876 12.66 USD | $1,895 12.79 USD | $28.34B 191.31M USD | 16.92 | $110.86 0.75 USD | |
| PRONEXUS Inc. 7893.T | $1,100 7.43 USD |
-0.18
|
$28.06B 189.41M USD | $37.8K 255.16 USD | $1,090 7.36 USD | $1,108 7.48 USD | $28.06B 189.41M USD | 62.39 | $17.63 0.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,600 37.8 USD |
-0.18
|
$28.05B 189.37M USD | $100 0.68 USD | $5,600 37.8 USD | $5,600 37.8 USD | $28.05B 189.37M USD | 13.01 | $430.29 2.9 USD | |
| Toumei Co.,Ltd. 4439.T | $1,860 12.56 USD |
-0.27
|
$27.88B 188.18M USD | $11.3K 76.28 USD | $1,843 12.44 USD | $1,890 12.76 USD | $27.88B 188.18M USD | 12.85 | $144.72 0.98 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
-0.21
|
$27.78B 187.55M USD | $93.6K 631.83 USD | $475 3.21 USD | $480 3.24 USD | $27.78B 187.55M USD | 8.09 | $58.89 0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,131 7.63 USD |
-0.26
|
$27.71B 187.07M USD | $20.6K 139.06 USD | $1,124 7.59 USD | $1,135 7.66 USD | $27.71B 187.07M USD | 10.85 | $104.21 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,459 9.85 USD |
+0.69
|
$27.28B 184.13M USD | $43.1K 290.94 USD | $1,441 9.73 USD | $1,466 9.9 USD | $27.28B 184.13M USD | 9.19 | $158.67 1.07 USD | |
| Japan Engine Corporation 6016.T | $3,230 21.8 USD |
-1.97
|
$27.08B 182.8M USD | $59.9K 404.34 USD | $3,215 21.7 USD | $3,275 22.11 USD | $27.08B 182.8M USD | 6.25 | $516 3.48 USD | |
| Meiwa Corporation 8103.T | $660 4.46 USD |
-0.6
|
$26.53B 179.08M USD | $90.9K 613.6 USD | $659 4.45 USD | $664 4.48 USD | $26.53B 179.08M USD | 8.78 | $75.16 0.51 USD | |
| Nikko Co., Ltd. 6306.T | $672 4.54 USD |
-0.74
|
$25.86B 174.59M USD | $41.9K 282.84 USD | $672 4.54 USD | $677 4.57 USD | $25.86B 174.59M USD | 13.96 | $48.13 0.32 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,395 9.42 USD |
-1.13
|
$25.76B 173.92M USD | $22.4K 151.21 USD | $1,393 9.4 USD | $1,405 9.48 USD | $25.76B 173.92M USD | 16.53 | $84.38 0.57 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,141 7.7 USD |
-2.56
|
$25.76B 173.86M USD | $105.3K 710.8 USD | $1,139 7.69 USD | $1,152 7.78 USD | $25.76B 173.86M USD | 7.81 | $145.91 0.98 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,500 23.63 USD |
-0.57
|
$25.65B 173.11M USD | $31.6K 213.31 USD | $3,460 23.36 USD | $3,560 24.03 USD | $25.65B 173.11M USD | 13.22 | $264.7 1.79 USD | |
| Iseki & Co., Ltd. 6310.T | $1,128 7.61 USD |
+2.92
|
$25.52B 172.25M USD | $123.9K 836.36 USD | $1,067 7.2 USD | $1,140 7.7 USD | $25.52B 172.25M USD | 0 | -$86.35 -0.5 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,226 8.28 USD |
-1.37
|
$25.42B 171.62M USD | $13.2K 89.1 USD | $1,226 8.28 USD | $1,236 8.34 USD | $25.42B 171.62M USD | 13.06 | $93.85 0.63 USD | |
| Zuiko Corporation 6279.T | $960 6.48 USD |
-2.14
|
$25.41B 171.5M USD | $60.2K 406.37 USD | $958 6.47 USD | $974 6.57 USD | $25.41B 171.5M USD | 58.25 | $16.48 0.11 USD | |
| S-Pool, Inc. 2471.T | $324 2.19 USD |
+1.25
|
$25.31B 170.82M USD | $378.8K 2.56K USD | $317 2.14 USD | $330 2.23 USD | $25.31B 170.82M USD | 12.18 | $26.59 0.18 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $938 6.33 USD |
-0.64
|
$25.26B 170.52M USD | $117.1K 790.46 USD | $930 6.28 USD | $945 6.38 USD | $25.26B 170.52M USD | 4.54 | $206.55 1.39 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,805 25.68 USD |
-2.81
|
$25.15B 169.8M USD | $37.8K 255.16 USD | $3,795 25.62 USD | $3,915 26.43 USD | $25.15B 169.8M USD | 6.06 | $627.57 4.24 USD | |
| E J Holdings Inc. 2153.T | $1,585 10.7 USD |
-0.38
|
$24.89B 168.04M USD | $27.5K 185.63 USD | $1,576 10.64 USD | $1,593 10.75 USD | $24.89B 168.04M USD | 8.87 | $178.67 1.21 USD | |
| Ohashi Technica Inc. 7628.T | $1,929 13.02 USD |
-0.52
|
$24.88B 167.94M USD | $15.7K 105.98 USD | $1,927 13.01 USD | $1,965 13.26 USD | $24.88B 167.94M USD | 16.22 | $118.86 0.8 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $548 3.7 USD |
+1.29
|
$24.77B 167.2M USD | $9.9K 66.83 USD | $538 3.63 USD | $548 3.7 USD | $24.77B 167.2M USD | 9.30 | $58.91 0.4 USD | |
| Hakudo Co., Ltd. 7637.T | $2,182 14.73 USD |
-1.53
|
$24.75B 167.05M USD | $14K 94.5 USD | $2,180 14.72 USD | $2,208 14.9 USD | $24.75B 167.05M USD | 11.48 | $189.91 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Maezawa Industries, Inc. 6489.T | $1,403 9.47 USD |
+0.36
|
$24.69B 166.69M USD | $42.1K 284.19 USD | $1,382 9.33 USD | $1,403 9.47 USD | $24.69B 166.69M USD | 7.01 | $199.91 1.35 USD | |
| Careerlink Co., Ltd. 6070.T | $2,068 13.96 USD |
-0.53
|
$24.55B 165.72M USD | $19K 128.26 USD | $2,056 13.88 USD | $2,074 14 USD | $24.55B 165.72M USD | 10.88 | $190.02 1.28 USD | |
| King Jim Co., Ltd. 7962.T | $861 5.81 USD |
-0.58
|
$24.22B 163.47M USD | $12.7K 85.73 USD | $861 5.81 USD | $865 5.84 USD | $24.22B 163.47M USD | 761.94 | $1.13 0.007 USD | |
| Ceres Inc. 3696.T | $2,103 14.2 USD |
+9.99
|
$24.21B 163.4M USD | $3.99M 26.93K USD | $1,969 13.29 USD | $2,157 14.56 USD | $24.21B 163.4M USD | 41.19 | $51.05 0.34 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,864 12.58 USD |
-1.58
|
$24.12B 162.81M USD | $43.8K 295.66 USD | $1,847 12.47 USD | $1,887 12.74 USD | $24.12B 162.81M USD | 14.68 | $126.9 0.86 USD | |
| Nac Co., Ltd. 9788.T | $576 3.89 USD |
-1.03
|
$24.05B 162.34M USD | $26K 175.51 USD | $575 3.88 USD | $581 3.92 USD | $24.05B 162.34M USD | 19.67 | $29.27 0.2 USD | |
| Nakano Corporation 1827.T | $693 4.68 USD |
-4.28
|
$23.81B 160.76M USD | $102.3K 690.55 USD | $693 4.68 USD | $709 4.79 USD | $23.81B 160.76M USD | 8.20 | $84.49 0.57 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,129 7.62 USD |
+0.8
|
$23.8B 160.66M USD | $24.2K 163.36 USD | $1,112 7.51 USD | $1,137 7.68 USD | $23.8B 160.66M USD | 7.27 | $155.12 1.05 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,217 8.22 USD |
-1.93
|
$23.75B 160.32M USD | $4.8K 32.4 USD | $1,217 8.22 USD | $1,241 8.38 USD | $23.75B 160.32M USD | 9.25 | $131.55 0.89 USD | |
| Kitano Construction Corp. 1866.T | $3,910 26.39 USD |
0
|
$23.75B 160.31M USD | $3.2K 21.6 USD | $3,840 25.92 USD | $3,940 26.6 USD | $23.75B 160.31M USD | 4.91 | $795.29 5.37 USD | |
| Suzuden Corporation 7480.T | $1,686 11.38 USD |
-0.3
|
$23.65B 159.67M USD | $13.9K 93.83 USD | $1,681 11.35 USD | $1,698 11.46 USD | $23.65B 159.67M USD | 13.08 | $128.85 0.87 USD | |
| Fujii Sangyo Corporation 9906.T | $2,769 18.69 USD |
+0.14
|
$23.42B 158.07M USD | $1.2K 8.1 USD | $2,750 18.56 USD | $2,778 18.75 USD | $23.42B 158.07M USD | 6.46 | $428.58 2.89 USD | |
| Yamaura Corporation 1780.T | $1,233 8.32 USD |
-0.64
|
$23.34B 157.53M USD | $9.8K 66.15 USD | $1,228 8.29 USD | $1,244 8.4 USD | $23.34B 157.53M USD | 10.91 | $112.93 0.76 USD | |
| Danto Holdings Corporation 5337.T | $724 4.89 USD |
+4.78
|
$23.21B 156.67M USD | $50.5K 340.89 USD | $695 4.69 USD | $724 4.89 USD | $23.21B 156.67M USD | 696.15 | $1.04 0.007 USD | |
| Rix Corporation 7525.T | $2,849 19.23 USD |
-1.76
|
$23.07B 155.74M USD | $16K 108 USD | $2,849 19.23 USD | $2,897 19.56 USD | $23.07B 155.74M USD | 8.95 | $318.13 2.15 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,810 25.72 USD |
-0.13
|
$23.05B 155.62M USD | $5.6K 37.8 USD | $3,800 25.65 USD | $3,830 25.85 USD | $23.05B 155.62M USD | 9.42 | $404.39 2.73 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $678 4.58 USD |
+0.44
|
$23.01B 155.3M USD | $20.7K 139.73 USD | $661 4.46 USD | $680 4.59 USD | $23.01B 155.3M USD | 5.61 | $120.69 0.81 USD | |
| Technoflex Corporation 3449.T | $1,253 8.46 USD |
-0.16
|
$22.96B 154.98M USD | $25K 168.76 USD | $1,242 8.38 USD | $1,267 8.55 USD | $22.96B 154.98M USD | 17.51 | $71.54 0.48 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
-0.34
|
$22.94B 154.86M USD | $15.3K 103.28 USD | $5,900 39.83 USD | $6,040 40.77 USD | $22.94B 154.86M USD | 8.71 | $682.37 4.61 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,025 13.67 USD |
-0.25
|
$22.94B 154.82M USD | $2.4K 16.2 USD | $2,004 13.53 USD | $2,030 13.7 USD | $22.94B 154.82M USD | 9.13 | $221.68 1.5 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $698 4.71 USD |
-1.55
|
$22.8B 153.9M USD | $52.4K 353.71 USD | $696 4.7 USD | $707 4.77 USD | $22.8B 153.9M USD | 29.13 | $23.96 0.16 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $912 6.16 USD |
-1.62
|
$22.66B 152.96M USD | $67.8K 457.67 USD | $912 6.16 USD | $928 6.26 USD | $22.66B 152.96M USD | 22.06 | $41.34 0.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,664 11.23 USD |
-0.36
|
$22.29B 150.49M USD | $27.2K 183.61 USD | $1,650 11.14 USD | $1,680 11.34 USD | $22.29B 150.49M USD | 10.36 | $160.49 1.08 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.68
|
$22.13B 149.36M USD | $36.7K 247.74 USD | $1,449 9.78 USD | $1,467 9.9 USD | $22.13B 149.36M USD | 8.05 | $181.62 1.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,601 17.56 USD |
-0.76
|
$21.94B 148.08M USD | $1.5K 10.13 USD | $2,600 17.55 USD | $2,621 17.69 USD | $21.94B 148.08M USD | 10.42 | $249.52 1.68 USD | |
| Tanabe Engineering Corporation 1828.T | $2,074 14 USD |
-0.24
|
$21.76B 146.89M USD | $2.1K 14.18 USD | $2,073 13.99 USD | $2,097 14.16 USD | $21.76B 146.89M USD | 10.39 | $199.58 1.35 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,515 23.73 USD |
+1.88
|
$21.2B 143.11M USD | $1K 6.75 USD | $3,485 23.52 USD | $3,515 23.73 USD | $21.2B 143.11M USD | 7.86 | $446.78 3.02 USD | |
| Will Group, Inc. 6089.T | $910 6.14 USD |
-0.87
|
$20.79B 140.34M USD | $27.5K 185.63 USD | $907 6.12 USD | $917 6.19 USD | $20.79B 140.34M USD | 11.06 | $82.25 0.56 USD | |
| AGP Corporation 9377.T | $1,536 10.37 USD |
-0.9
|
$20.69B 139.65M USD | $7.3K 49.28 USD | $1,535 10.36 USD | $1,548 10.45 USD | $20.69B 139.65M USD | 23.48 | $65.41 0.44 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,187 14.76 USD |
+0.64
|
$20.6B 139.07M USD | $11.2K 75.6 USD | $2,143 14.47 USD | $2,207 14.9 USD | $20.6B 139.07M USD | 18.00 | $121.47 0.82 USD | |
| Yushin Company 6482.T | $605 4.08 USD |
-1.63
|
$20.59B 138.99M USD | $18.9K 127.58 USD | $605 4.08 USD | $613 4.14 USD | $20.59B 138.99M USD | 12.20 | $49.57 0.33 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,745 18.53 USD |
-1.12
|
$20.51B 138.43M USD | $3.8K 25.65 USD | $2,745 18.53 USD | $2,780 18.77 USD | $20.51B 138.43M USD | 9.12 | $300.92 2.03 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,457 9.84 USD |
+0.07
|
$20.47B 138.16M USD | $30.2K 203.86 USD | $1,444 9.75 USD | $1,475 9.96 USD | $20.47B 138.16M USD | 11.54 | $126.24 0.85 USD | |
| Otec Corporation 1736.T | $1,318 8.9 USD |
+0.15
|
$20.42B 137.85M USD | $1.7K 11.48 USD | $1,307 8.82 USD | $1,320 8.91 USD | $20.42B 137.85M USD | 13.10 | $100.54 0.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||