หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giken Ltd. 6289.T | $1,399 9.44 USD |
-0.36
|
$37.27B 251.58M USD | $20.1K 135.68 USD | $1,398 9.44 USD | $1,412 9.53 USD | $37.27B 251.58M USD | 24.66 | $56.72 0.38 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,572 10.61 USD |
-1.26
|
$37.02B 249.92M USD | $10.8K 72.9 USD | $1,572 10.61 USD | $1,589 10.73 USD | $37.02B 249.92M USD | 5.63 | $278.76 1.88 USD | |
| Hisaka Works, Ltd. 6247.T | $1,370 9.25 USD |
0
|
$36.82B 248.55M USD | $8.5K 57.38 USD | $1,365 9.21 USD | $1,378 9.3 USD | $36.82B 248.55M USD | 10.09 | $135.77 0.92 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,300 8.78 USD |
+0.46
|
$36.6B 247.09M USD | $16.2K 109.35 USD | $1,296 8.75 USD | $1,304 8.8 USD | $36.6B 247.09M USD | 11.30 | $115.04 0.78 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,968 13.28 USD |
+0.15
|
$36.6B 247.07M USD | $10.8K 72.9 USD | $1,964 13.26 USD | $1,977 13.35 USD | $36.6B 247.07M USD | 49.82 | $39.5 0.27 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,220 68.99 USD |
+3.76
|
$36.42B 245.82M USD | $3.5K 23.63 USD | $9,850 66.49 USD | $10,220 68.99 USD | $36.42B 245.82M USD | 14.61 | $699.35 4.72 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $719 4.85 USD |
-0.83
|
$36B 243M USD | $49.4K 333.46 USD | $719 4.85 USD | $725 4.89 USD | $36B 243M USD | 14.86 | $48.36 0.33 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,659 11.2 USD |
+0.3
|
$35.28B 238.15M USD | $5.4K 36.45 USD | $1,653 11.16 USD | $1,662 11.22 USD | $35.28B 238.15M USD | 8.79 | $188.72 1.27 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,734 18.46 USD |
+0.44
|
$35.26B 237.99M USD | $4.8K 32.4 USD | $2,723 18.38 USD | $2,744 18.52 USD | $35.26B 237.99M USD | 10.88 | $251.24 1.7 USD | |
| Onoken Co., Ltd. 7414.T | $1,380 9.32 USD |
-0.58
|
$34.59B 233.46M USD | $24.6K 166.06 USD | $1,379 9.31 USD | $1,393 9.4 USD | $34.59B 233.46M USD | 7.17 | $192.38 1.3 USD | |
| Fudo Tetra Corporation 1813.T | $2,278 15.38 USD |
-1.13
|
$34.45B 232.53M USD | $31.5K 212.63 USD | $2,251 15.19 USD | $2,290 15.46 USD | $34.45B 232.53M USD | 15.69 | $145.15 0.98 USD | |
| CTS Co., Ltd. 4345.T | $833 5.62 USD |
+0.12
|
$34.41B 232.3M USD | $43.2K 291.61 USD | $829 5.6 USD | $846 5.71 USD | $34.41B 232.3M USD | 15.86 | $52.5 0.35 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,830 12.35 USD |
+1.72
|
$33.82B 228.28M USD | $19.4K 130.96 USD | $1,795 12.12 USD | $1,830 12.35 USD | $33.82B 228.28M USD | 18.62 | $98.23 0.66 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,807 12.2 USD |
-0.06
|
$33.82B 228.27M USD | $4.7K 31.73 USD | $1,805 12.18 USD | $1,813 12.24 USD | $33.82B 228.27M USD | 25.17 | $71.78 0.48 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,168 7.88 USD |
-0.17
|
$33.76B 227.88M USD | $8.8K 59.4 USD | $1,164 7.86 USD | $1,175 7.93 USD | $33.76B 227.88M USD | 7.88 | $148.12 1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,329 15.72 USD |
+0.6
|
$33.75B 227.84M USD | $6.5K 43.88 USD | $2,317 15.64 USD | $2,340 15.8 USD | $33.75B 227.84M USD | 10.49 | $222.01 1.5 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,030 33.95 USD |
+1.82
|
$33.71B 227.53M USD | $3.6K 24.3 USD | $4,915 33.18 USD | $5,030 33.95 USD | $33.71B 227.53M USD | 8.51 | $590.82 3.99 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,197 8.08 USD |
-1.24
|
$33.5B 226.16M USD | $5.9K 39.83 USD | $1,197 8.08 USD | $1,212 8.18 USD | $33.5B 226.16M USD | 10.50 | $113.93 0.77 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $968 6.53 USD |
+0.83
|
$33.17B 223.88M USD | $164.1K 1.11K USD | $953 6.43 USD | $978 6.6 USD | $33.17B 223.88M USD | 0 | -$413.5 -2.7 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,080 7.29 USD |
-0.37
|
$33.13B 223.61M USD | $7.7K 51.98 USD | $1,079 7.28 USD | $1,087 7.34 USD | $33.13B 223.61M USD | 10.18 | $106.02 0.72 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,350 29.36 USD |
0
|
$33.12B 223.6M USD | $2.2K 14.85 USD | $4,325 29.19 USD | $4,350 29.36 USD | $33.12B 223.6M USD | 14.88 | $292.32 1.97 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,148 7.75 USD |
-0.17
|
$32.97B 222.57M USD | $10.6K 71.55 USD | $1,146 7.74 USD | $1,155 7.8 USD | $32.97B 222.57M USD | 12.17 | $94.3 0.64 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,677 11.32 USD |
+0.54
|
$32.93B 222.32M USD | $2.8K 18.9 USD | $1,676 11.31 USD | $1,684 11.37 USD | $32.93B 222.32M USD | 10.79 | $155.29 1.05 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,222 8.25 USD |
-0.24
|
$32.89B 221.99M USD | $12.2K 82.35 USD | $1,219 8.23 USD | $1,226 8.28 USD | $32.89B 221.99M USD | 8.45 | $144.55 0.98 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,542 10.41 USD |
+2.12
|
$32.61B 220.14M USD | $15.9K 107.33 USD | $1,519 10.25 USD | $1,542 10.41 USD | $32.61B 220.14M USD | 14.67 | $105.1 0.71 USD | |
| Kimura Unity Co., Ltd. 9368.T | $793 5.35 USD |
+0.76
|
$32.58B 219.93M USD | $10.9K 73.58 USD | $791 5.34 USD | $794 5.36 USD | $32.58B 219.93M USD | 10.22 | $77.52 0.52 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,901 12.83 USD |
+1.33
|
$32.07B 216.51M USD | $44.3K 299.04 USD | $1,873 12.64 USD | $1,914 12.92 USD | $32.07B 216.51M USD | 25.72 | $73.91 0.5 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,025 13.67 USD |
-0.64
|
$31.46B 212.39M USD | $2.2K 14.85 USD | $2,018 13.62 USD | $2,029 13.7 USD | $31.46B 212.39M USD | 17.55 | $115.35 0.78 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,631 11.01 USD |
+0.18
|
$31.15B 210.27M USD | $7.7K 51.98 USD | $1,623 10.96 USD | $1,635 11.04 USD | $31.15B 210.27M USD | 10.80 | $150.92 1.02 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,645 31.36 USD |
-2.11
|
$30.71B 207.29M USD | $7.5K 50.63 USD | $4,640 31.32 USD | $4,700 31.73 USD | $30.71B 207.29M USD | 14.22 | $326.46 2.2 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,205 8.13 USD |
0
|
$30.62B 206.72M USD | $2.1K 14.18 USD | $1,205 8.13 USD | $1,244 8.4 USD | $30.62B 206.72M USD | 18.97 | $63.5 0.43 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.38
|
$30.48B 205.74M USD | $18.6K 125.56 USD | $3,915 26.43 USD | $3,950 26.66 USD | $30.48B 205.74M USD | 8.35 | $471.79 3.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,207 8.15 USD |
0
|
$30.33B 204.77M USD | $13.8K 93.15 USD | $1,204 8.13 USD | $1,211 8.17 USD | $30.33B 204.77M USD | 6.03 | $199.88 1.35 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
+0.71
|
$30.33B 204.74M USD | $200 1.35 USD | $4,235 28.59 USD | $4,235 28.59 USD | $30.33B 204.74M USD | 8.65 | $489.46 3.3 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,060 34.16 USD |
0
|
$30.24B 204.1M USD | $200 1.35 USD | $5,060 34.16 USD | $5,070 34.22 USD | $30.24B 204.1M USD | 9.34 | $541.42 3.65 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,635 24.54 USD |
-0.55
|
$30.23B 204.06M USD | $9.8K 66.15 USD | $3,600 24.3 USD | $3,725 25.14 USD | $30.23B 204.06M USD | 5.89 | $616.23 4.16 USD | |
| TOA Corporation 6809.T | $996 6.72 USD |
-0.1
|
$29.95B 202.17M USD | $4.3K 29.03 USD | $995 6.72 USD | $999 6.74 USD | $29.95B 202.17M USD | 12.66 | $78.66 0.53 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,075 14.01 USD |
+0.24
|
$29.94B 202.12M USD | $1.5K 10.13 USD | $2,070 13.97 USD | $2,079 14.03 USD | $29.94B 202.12M USD | 4.66 | $444.64 3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Iseki & Co., Ltd. 6310.T | $1,318 8.9 USD |
+4.85
|
$29.82B 201.27M USD | $240.8K 1.63K USD | $1,253 8.46 USD | $1,330 8.98 USD | $29.82B 201.27M USD | 0 | -$86.35 -0.5 USD | |
| Toumei Co.,Ltd. 4439.T | $1,985 13.4 USD |
+1.79
|
$29.75B 200.83M USD | $7.6K 51.3 USD | $1,950 13.16 USD | $2,008 13.55 USD | $29.75B 200.83M USD | 13.71 | $144.69 0.98 USD | |
| Aidma Holdings, Inc. 7373.T | $1,921 12.97 USD |
+1.21
|
$29.02B 195.91M USD | $13.3K 89.78 USD | $1,897 12.81 USD | $1,938 13.08 USD | $29.02B 195.91M USD | 18.88 | $101.73 0.69 USD | |
| Maezawa Industries, Inc. 6489.T | $1,631 11.01 USD |
+0.87
|
$28.71B 193.78M USD | $22.6K 152.56 USD | $1,604 10.83 USD | $1,639 11.06 USD | $28.71B 193.78M USD | 8.16 | $199.86 1.35 USD | |
| Danto Holdings Corporation 5337.T | $889 6 USD |
+0.45
|
$28.5B 192.37M USD | $5.3K 35.78 USD | $882 5.95 USD | $893 6.03 USD | $28.5B 192.37M USD | 838.67 | $1.06 0.007 USD | |
| TOLI Corporation 7971.T | $488 3.29 USD |
-1.21
|
$28.42B 191.87M USD | $36.7K 247.74 USD | $488 3.29 USD | $493 3.33 USD | $28.42B 191.87M USD | 8.18 | $59.63 0.4 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,880 12.69 USD |
-0.11
|
$28.4B 191.72M USD | $900 6.08 USD | $1,880 12.69 USD | $1,882 12.7 USD | $28.4B 191.72M USD | 12.07 | $155.64 1.05 USD | |
| Space Co.,Ltd. 9622.T | $1,156 7.8 USD |
+0.96
|
$28.33B 191.2M USD | $7.2K 48.6 USD | $1,138 7.68 USD | $1,156 7.8 USD | $28.33B 191.2M USD | 11.08 | $104.31 0.7 USD | |
| Meiwa Corporation 8103.T | $702 4.74 USD |
-0.28
|
$28.22B 190.47M USD | $35.5K 239.63 USD | $700 4.73 USD | $707 4.77 USD | $28.22B 190.47M USD | 8.42 | $83.28 0.56 USD | |
| PRONEXUS Inc. 7893.T | $1,099 7.42 USD |
+0.18
|
$28.03B 189.24M USD | $2.3K 15.53 USD | $1,099 7.42 USD | $1,104 7.45 USD | $28.03B 189.24M USD | 62.23 | $17.66 0.12 USD | |
| Nikko Co., Ltd. 6306.T | $723 4.88 USD |
+0.14
|
$27.83B 187.84M USD | $8.8K 59.4 USD | $719 4.85 USD | $723 4.88 USD | $27.83B 187.84M USD | 13.83 | $52.27 0.35 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,303 8.8 USD |
-1.36
|
$27.47B 185.42M USD | $6.9K 46.58 USD | $1,302 8.79 USD | $1,326 8.95 USD | $27.47B 185.42M USD | 8.40 | $155.09 1.05 USD | |
| S-Pool, Inc. 2471.T | $346 2.34 USD |
+1.17
|
$27.02B 182.42M USD | $95.1K 641.95 USD | $339 2.29 USD | $346 2.34 USD | $27.02B 182.42M USD | 13.02 | $26.57 0.18 USD | |
| Sansei Technologies, Inc. 6357.T | $1,471 9.93 USD |
-0.2
|
$26.64B 179.86M USD | $22.1K 149.18 USD | $1,464 9.88 USD | $1,474 9.95 USD | $26.64B 179.86M USD | 9.26 | $158.75 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,150 21.26 USD |
-6.11
|
$26.64B 179.82M USD | $7.1K 47.93 USD | $3,075 20.76 USD | $3,400 22.95 USD | $26.64B 179.82M USD | 6.45 | $487.82 3.29 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,179 7.96 USD |
-1.17
|
$26.63B 179.75M USD | $15.9K 107.33 USD | $1,179 7.96 USD | $1,195 8.07 USD | $26.63B 179.75M USD | 7.45 | $158.19 1.07 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,631 11.01 USD |
+0.37
|
$26.62B 179.71M USD | $48.3K 326.04 USD | $1,621 10.94 USD | $1,654 11.16 USD | $26.62B 179.71M USD | 16.64 | $97.99 0.66 USD | |
| Ceres Inc. 3696.T | $2,310 15.59 USD |
-1.37
|
$26.59B 179.48M USD | $153.9K 1.04K USD | $2,288 15.44 USD | $2,378 16.05 USD | $26.59B 179.48M USD | 45.24 | $51.06 0.34 USD | |
| E J Holdings Inc. 2153.T | $1,492 10.07 USD |
+0.81
|
$26.42B 178.32M USD | $24.2K 163.36 USD | $1,483 10.01 USD | $1,494 10.08 USD | $26.42B 178.32M USD | 8.35 | $178.64 1.21 USD | |
| LIKE Co., Ltd. 2462.T | $1,364 9.21 USD |
+0.22
|
$26.18B 176.69M USD | $3.5K 23.63 USD | $1,362 9.19 USD | $1,366 9.22 USD | $26.18B 176.69M USD | 11.90 | $114.6 0.77 USD | |
| Hakudo Co., Ltd. 7637.T | $2,293 15.48 USD |
-0.22
|
$26.01B 175.55M USD | $5K 33.75 USD | $2,293 15.48 USD | $2,332 15.74 USD | $26.01B 175.55M USD | 11.62 | $197.17 1.33 USD | |
| Zuiko Corporation 6279.T | $980 6.62 USD |
-3.54
|
$25.94B 175.07M USD | $33.6K 226.81 USD | $978 6.6 USD | $1,015 6.85 USD | $25.94B 175.07M USD | 0 | -$29.76 -0.2 USD | |
| Careerlink Co., Ltd. 6070.T | $2,175 14.68 USD |
+0.65
|
$25.82B 174.3M USD | $7.7K 51.98 USD | $2,175 14.68 USD | $2,182 14.73 USD | $25.82B 174.3M USD | 14.21 | $153 1.03 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,382 9.33 USD |
0
|
$25.44B 171.74M USD | $2.1K 14.18 USD | $1,382 9.33 USD | $1,384 9.34 USD | $25.44B 171.74M USD | 16.36 | $84.44 0.57 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,301 8.78 USD |
-1.66
|
$25.39B 171.38M USD | $19.5K 131.63 USD | $1,301 8.78 USD | $1,323 8.93 USD | $25.39B 171.38M USD | 8.96 | $145.13 0.98 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,222 8.25 USD |
+0.16
|
$25.34B 171.06M USD | $1.3K 8.78 USD | $1,222 8.25 USD | $1,231 8.31 USD | $25.34B 171.06M USD | 10.75 | $113.58 0.77 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $933 6.3 USD |
-1.17
|
$25.28B 170.65M USD | $36.8K 248.41 USD | $933 6.3 USD | $947 6.39 USD | $25.28B 170.65M USD | 6.61 | $140.94 0.95 USD | |
| Ohashi Technica Inc. 7628.T | $1,967 13.28 USD |
-0.1
|
$25.16B 169.81M USD | $1.7K 11.48 USD | $1,967 13.28 USD | $1,971 13.3 USD | $25.16B 169.81M USD | 16.96 | $115.97 0.78 USD | |
| AJIS Co., Ltd. 4659.T | $2,967 20.03 USD |
+0.95
|
$25.02B 168.91M USD | $2.5K 16.88 USD | $2,906 19.62 USD | $2,995 20.22 USD | $25.02B 168.91M USD | 11.89 | $249.52 1.68 USD | |
| Kitano Construction Corp. 1866.T | $4,115 27.78 USD |
-0.96
|
$24.99B 168.72M USD | $200 1.35 USD | $4,115 27.78 USD | $4,155 28.05 USD | $24.99B 168.72M USD | 7.31 | $562.17 3.79 USD | |
| Rix Corporation 7525.T | $3,070 20.72 USD |
-0.49
|
$24.86B 167.83M USD | $3.3K 22.28 USD | $3,055 20.62 USD | $3,095 20.89 USD | $24.86B 167.83M USD | 8.74 | $351.07 2.37 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $719 4.85 USD |
-0.42
|
$24.71B 166.79M USD | $6.5K 43.88 USD | $715 4.83 USD | $723 4.88 USD | $24.71B 166.79M USD | 8.51 | $84.47 0.57 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,390 43.13 USD |
+0.47
|
$24.64B 166.31M USD | $2.6K 17.55 USD | $6,380 43.07 USD | $6,430 43.4 USD | $24.64B 166.31M USD | 8.37 | $762.56 5.15 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $751 5.07 USD |
+0.8
|
$24.53B 165.59M USD | $25.6K 172.81 USD | $740 5 USD | $753 5.08 USD | $24.53B 165.59M USD | 24.40 | $30.77 0.21 USD | |
| Technoflex Corporation 3449.T | $1,332 8.99 USD |
+2.15
|
$24.41B 164.75M USD | $25.2K 170.11 USD | $1,321 8.92 USD | $1,339 9.04 USD | $24.41B 164.75M USD | 18.63 | $71.46 0.48 USD | |
| Yamaura Corporation 1780.T | $1,275 8.61 USD |
+0.39
|
$24.13B 162.9M USD | $9.2K 62.1 USD | $1,273 8.59 USD | $1,281 8.65 USD | $24.13B 162.9M USD | 8.03 | $158.62 1.07 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,310 22.34 USD |
-0.75
|
$23.96B 161.72M USD | $3.3K 22.28 USD | $3,300 22.28 USD | $3,340 22.55 USD | $23.96B 161.72M USD | 8.12 | $407.54 2.75 USD | |
| Suzuden Corporation 7480.T | $1,703 11.5 USD |
0
|
$23.89B 161.27M USD | $3.8K 25.65 USD | $1,702 11.49 USD | $1,709 11.54 USD | $23.89B 161.27M USD | 13.33 | $127.73 0.86 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $528 3.56 USD |
+0.19
|
$23.87B 161.1M USD | $1.4K 9.45 USD | $524 3.54 USD | $531 3.58 USD | $23.87B 161.1M USD | 5.84 | $90.38 0.61 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,104 14.2 USD |
-0.99
|
$23.75B 160.31M USD | $3.5K 23.63 USD | $2,104 14.2 USD | $2,140 14.45 USD | $23.75B 160.31M USD | 8.11 | $259.25 1.75 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,910 26.39 USD |
0
|
$23.66B 159.7M USD | $1.4K 9.45 USD | $3,910 26.39 USD | $3,920 26.46 USD | $23.66B 159.7M USD | 9.67 | $404.29 2.73 USD | |
| Tanabe Engineering Corporation 1828.T | $2,252 15.2 USD |
+1.53
|
$23.63B 159.49M USD | $4.7K 31.73 USD | $2,218 14.97 USD | $2,252 15.2 USD | $23.63B 159.49M USD | 9.09 | $247.53 1.67 USD | |
| Gakujo Co., Ltd. 2301.T | $1,763 11.9 USD |
+0.63
|
$23.62B 159.45M USD | $15.4K 103.95 USD | $1,745 11.78 USD | $1,770 11.95 USD | $23.62B 159.45M USD | 12.00 | $146.82 0.99 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $944 6.37 USD |
+0.11
|
$23.45B 158.33M USD | $7.9K 53.33 USD | $944 6.37 USD | $948 6.4 USD | $23.45B 158.33M USD | 22.75 | $41.49 0.28 USD | |
| Parker Corporation 9845.T | $930 6.28 USD |
+0.22
|
$23.27B 157.09M USD | $1.9K 12.83 USD | $924 6.24 USD | $940 6.35 USD | $23.27B 157.09M USD | 8.27 | $112.38 0.76 USD | |
| King Jim Co., Ltd. 7962.T | $826 5.58 USD |
+0.24
|
$23.23B 156.82M USD | $9.4K 63.45 USD | $823 5.56 USD | $826 5.58 USD | $23.23B 156.82M USD | 771.96 | $1.07 0.007 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,080 20.79 USD |
0
|
$23.01B 155.32M USD | $300 2.03 USD | $3,080 20.79 USD | $3,080 20.79 USD | $23.01B 155.32M USD | 9.62 | $320.01 2.16 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
-0.18
|
$22.96B 155.02M USD | $8.5K 57.38 USD | $550 3.71 USD | $553 3.73 USD | $22.96B 155.02M USD | 17.26 | $31.85 0.21 USD | |
| OXIDE Corporation 6521.T | $2,033 13.72 USD |
+1.65
|
$22.83B 154.08M USD | $38.5K 259.89 USD | $1,975 13.33 USD | $2,044 13.8 USD | $22.83B 154.08M USD | 0 | -$244 -1.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $666 4.5 USD |
-0.6
|
$22.6B 152.55M USD | $1.1K 7.43 USD | $666 4.5 USD | $670 4.52 USD | $22.6B 152.55M USD | 8.01 | $83.08 0.56 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,739 11.74 USD |
-1.25
|
$22.5B 151.89M USD | $22.4K 151.21 USD | $1,739 11.74 USD | $1,755 11.85 USD | $22.5B 151.89M USD | 15.38 | $113.06 0.76 USD | |
| IDEA Consultants,Inc. 9768.T | $3,145 21.23 USD |
-0.47
|
$22.45B 151.56M USD | $10.5K 70.88 USD | $3,120 21.06 USD | $3,175 21.43 USD | $22.45B 151.56M USD | 9.45 | $332.75 2.25 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,455 9.82 USD |
-1.29
|
$22.01B 148.54M USD | $19.5K 131.63 USD | $1,450 9.79 USD | $1,467 9.9 USD | $22.01B 148.54M USD | 24.31 | $59.84 0.4 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $352 2.38 USD |
-0.56
|
$21.67B 146.3M USD | $29.3K 197.78 USD | $351 2.37 USD | $355 2.4 USD | $21.67B 146.3M USD | 8.87 | $39.65 0.27 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,299 15.52 USD |
+1.55
|
$21.66B 146.19M USD | $300 2.03 USD | $2,279 15.38 USD | $2,299 15.52 USD | $21.66B 146.19M USD | 10.84 | $211.91 1.43 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,177 7.95 USD |
+1.2
|
$21.48B 144.99M USD | $36.4K 245.71 USD | $1,174 7.92 USD | $1,189 8.03 USD | $21.48B 144.99M USD | 15.86 | $74.2 0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||