หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hisaka Works, Ltd. 6247.T | ¥1,482 10 USD |
+3.56
|
¥39B 263.04M USD | ¥55K 371.27 USD | ¥1,433 9.67 USD | ¥1,500 10.13 USD | ¥39B 263.04M USD | 9.73 | ¥152 1.03 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,574 17.38 USD |
-1.72
|
¥39B 262.74M USD | ¥83K 560.95 USD | ¥2,564 17.31 USD | ¥2,615 17.65 USD | ¥39B 262.74M USD | 17.73 | ¥145 0.98 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,443 9.74 USD |
-0.14
|
¥39B 262.35M USD | ¥41K 274.06 USD | ¥1,443 9.74 USD | ¥1,460 9.86 USD | ¥39B 262.35M USD | 10.48 | ¥138 0.93 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,051 13.84 USD |
-0.58
|
¥38B 258.62M USD | ¥29K 197.11 USD | ¥2,051 13.84 USD | ¥2,067 13.95 USD | ¥38B 258.62M USD | 44.98 | ¥46 0.31 USD | ||
| Parker Corporation 9845.T | ¥1,510 10.19 USD |
+1.41
|
¥38B 255.11M USD | ¥27K 182.26 USD | ¥1,488 10.04 USD | ¥1,522 10.27 USD | ¥38B 255.11M USD | 9.58 | ¥157 1.06 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,235 15.09 USD |
-0.27
|
¥38B 254.58M USD | ¥114K 770.88 USD | ¥2,222 15 USD | ¥2,247 15.17 USD | ¥38B 254.58M USD | 14.85 | ¥150 1.02 USD | ||
| Nakano Corporation 1827.T | ¥1,078 7.28 USD |
-1.01
|
¥37B 250.06M USD | ¥68K 459.69 USD | ¥1,071 7.23 USD | ¥1,111 7.5 USD | ¥37B 250.06M USD | 11.72 | ¥92 0.62 USD | ||
| CTS Co., Ltd. 4345.T | ¥895 6.04 USD |
-1.54
|
¥37B 249.59M USD | ¥37K 250.44 USD | ¥895 6.04 USD | ¥910 6.14 USD | ¥37B 249.59M USD | 15.00 | ¥60 0.4 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,745 32.03 USD |
-0.21
|
¥37B 249.09M USD | ¥22K 149.18 USD | ¥4,730 31.93 USD | ¥4,775 32.23 USD | ¥37B 249.09M USD | 9.98 | ¥475 3.21 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,373 16.02 USD |
-0.29
|
¥37B 248.91M USD | ¥1K 8.78 USD | ¥2,366 15.97 USD | ¥2,383 16.09 USD | ¥37B 248.91M USD | 17.86 | ¥133 0.9 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,331 8.98 USD |
-0.97
|
¥37B 247.1M USD | ¥59K 397.59 USD | ¥1,331 8.98 USD | ¥1,352 9.13 USD | ¥37B 247.1M USD | 11.80 | ¥113 0.76 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,010 20.32 USD |
+0.33
|
¥36B 244.48M USD | ¥1K 8.78 USD | ¥3,005 20.28 USD | ¥3,025 20.42 USD | ¥36B 244.48M USD | 11.12 | ¥271 1.83 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,840 32.67 USD |
-0.51
|
¥36B 243.83M USD | ¥10K 64.8 USD | ¥4,825 32.57 USD | ¥4,905 33.11 USD | ¥36B 243.83M USD | 18.08 | ¥268 1.81 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,432 9.67 USD |
-3.44
|
¥36B 243.42M USD | ¥91K 614.95 USD | ¥1,432 9.67 USD | ¥1,490 10.06 USD | ¥36B 243.42M USD | 20.57 | ¥70 0.47 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,413 9.54 USD |
-0.84
|
¥36B 242.57M USD | ¥200 1.35 USD | ¥1,413 9.54 USD | ¥1,425 9.62 USD | ¥36B 242.57M USD | 28.48 | ¥50 0.33 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,405 16.23 USD |
-0.37
|
¥36B 240.15M USD | ¥26K 177.53 USD | ¥2,380 16.07 USD | ¥2,431 16.41 USD | ¥36B 240.15M USD | 17.23 | ¥140 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥854 5.76 USD |
-0.7
|
¥35B 237.08M USD | ¥12K 84.38 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥35B 237.08M USD | 10.44 | ¥82 0.55 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,427 9.63 USD |
-0.63
|
¥35B 236.03M USD | ¥33K 224.11 USD | ¥1,418 9.57 USD | ¥1,432 9.67 USD | ¥35B 236.03M USD | 13.68 | ¥104 0.7 USD | ||
| Technoflex Corporation 3449.T | ¥1,906 12.87 USD |
+1.11
|
¥35B 235.84M USD | ¥39K 261.91 USD | ¥1,885 12.72 USD | ¥1,921 12.97 USD | ¥35B 235.84M USD | 17.28 | ¥110 0.74 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,276 8.61 USD |
+2.57
|
¥35B 234.66M USD | ¥67K 453.62 USD | ¥1,247 8.42 USD | ¥1,285 8.67 USD | ¥35B 234.66M USD | 8.62 | ¥148 1 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,121 7.57 USD |
-0.62
|
¥34B 232.41M USD | ¥30K 203.18 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥34B 232.41M USD | 13.52 | ¥83 0.56 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥900 6.08 USD |
-0.77
|
¥34B 232.39M USD | ¥212K 1.43K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥34B 232.39M USD | 17.60 | ¥51 0.35 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,955 13.2 USD |
-0.1
|
¥34B 232.27M USD | ¥46K 308.49 USD | ¥1,941 13.1 USD | ¥1,975 13.33 USD | ¥34B 232.27M USD | 11.21 | ¥174 1.18 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥557 3.76 USD |
+1.83
|
¥34B 231.5M USD | ¥124K 840.41 USD | ¥542 3.66 USD | ¥563 3.8 USD | ¥34B 231.5M USD | 11.40 | ¥49 0.33 USD | ||
| Meiwa Corporation 8103.T | ¥851 5.74 USD |
-0.23
|
¥34B 230.9M USD | ¥120K 810.71 USD | ¥844 5.7 USD | ¥856 5.78 USD | ¥34B 230.9M USD | 9.60 | ¥89 0.6 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,373 9.27 USD |
-1.08
|
¥34B 229.75M USD | ¥56K 376.67 USD | ¥1,373 9.27 USD | ¥1,390 9.38 USD | ¥34B 229.75M USD | 14.59 | ¥94 0.63 USD | ||
| Otec Corporation 1736.T | ¥2,168 14.63 USD |
+0.37
|
¥34B 226.75M USD | ¥2K 10.13 USD | ¥2,110 14.24 USD | ¥2,168 14.63 USD | ¥34B 226.75M USD | 9.30 | ¥233 1.57 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,895 26.29 USD |
+0.39
|
¥33B 222.34M USD | ¥5K 31.73 USD | ¥3,880 26.19 USD | ¥3,975 26.83 USD | ¥33B 222.34M USD | 6.71 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥981 6.62 USD |
-2.29
|
¥33B 221.96M USD | ¥156K 1.05K USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥33B 221.96M USD | 0 | -¥332 -2.2 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,716 11.58 USD |
+0.29
|
¥33B 221.51M USD | ¥15K 98.55 USD | ¥1,709 11.54 USD | ¥1,729 11.67 USD | ¥33B 221.51M USD | 13.72 | ¥125 0.84 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥747 5.04 USD |
+2.05
|
¥32B 219.34M USD | ¥112K 754.01 USD | ¥731 4.93 USD | ¥755 5.1 USD | ¥32B 219.34M USD | 72.45 | ¥10 0.07 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,845 25.95 USD |
-0.9
|
¥32B 218.95M USD | ¥22K 147.16 USD | ¥3,845 25.95 USD | ¥3,920 26.46 USD | ¥32B 218.95M USD | 7.50 | ¥513 3.46 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.57
|
¥32B 212.76M USD | ¥24K 163.36 USD | ¥4,325 29.19 USD | ¥4,410 29.77 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,047 7.07 USD |
+1.65
|
¥31B 212.44M USD | ¥23K 152.56 USD | ¥1,020 6.89 USD | ¥1,049 7.08 USD | ¥31B 212.44M USD | 14.47 | ¥72 0.49 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,274 8.6 USD |
+0.31
|
¥31B 209.2M USD | ¥19K 128.93 USD | ¥1,261 8.51 USD | ¥1,274 8.6 USD | ¥31B 209.2M USD | 11.69 | ¥109 0.74 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,576 10.64 USD |
-0.44
|
¥31B 208.93M USD | ¥15K 99.9 USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥31B 208.93M USD | 10.14 | ¥155 1.05 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,840 12.42 USD |
+0.05
|
¥31B 208.8M USD | ¥11K 71.55 USD | ¥1,840 12.42 USD | ¥1,846 12.46 USD | ¥31B 208.8M USD | 21.64 | ¥85 0.57 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,457 9.84 USD |
+0.69
|
¥31B 207.62M USD | ¥18K 118.13 USD | ¥1,434 9.68 USD | ¥1,461 9.86 USD | ¥31B 207.62M USD | 11.56 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,635 11.04 USD |
+0.25
|
¥31B 206.54M USD | ¥98K 658.83 USD | ¥1,621 10.94 USD | ¥1,638 11.06 USD | ¥31B 206.54M USD | 59.89 | ¥27 0.18 USD | ||
| Rix Corporation 7525.T | ¥3,735 25.21 USD |
+0.81
|
¥30B 204.37M USD | ¥8K 56.03 USD | ¥3,710 25.04 USD | ¥3,740 25.25 USD | ¥30B 204.37M USD | 10.40 | ¥359 2.42 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,430 9.65 USD |
+0.14
|
¥30B 204.17M USD | ¥72K 485.35 USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥30B 204.17M USD | 10.09 | ¥142 0.96 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,480 9.99 USD |
-0.54
|
¥30B 203.39M USD | ¥13K 87.75 USD | ¥1,480 9.99 USD | ¥1,492 10.07 USD | ¥30B 203.39M USD | 10.46 | ¥141 0.96 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,321 8.92 USD |
-0.6
|
¥30B 201.61M USD | ¥18K 120.83 USD | ¥1,319 8.9 USD | ¥1,337 9.03 USD | ¥30B 201.61M USD | 8.25 | ¥160 1.08 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,478 16.73 USD |
-1.39
|
¥29B 198.66M USD | ¥23K 155.93 USD | ¥2,478 16.73 USD | ¥2,513 16.96 USD | ¥29B 198.66M USD | 12.59 | ¥197 1.33 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,149 7.76 USD |
-1.29
|
¥29B 197.85M USD | ¥34K 228.83 USD | ¥1,149 7.76 USD | ¥1,164 7.86 USD | ¥29B 197.85M USD | 0 | -¥24 -0.1 USD | ||
| Nikko Co., Ltd. 6306.T | ¥756 5.1 USD |
-0.66
|
¥29B 196.66M USD | ¥61K 411.77 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥29B 196.66M USD | 15.97 | ¥47 0.32 USD | ||
| LIKE, Inc. 2462.T | ¥1,508 10.18 USD |
+0.33
|
¥29B 195.34M USD | ¥28K 188.33 USD | ¥1,500 10.13 USD | ¥1,518 10.25 USD | ¥29B 195.34M USD | 13.80 | ¥109 0.74 USD | ||
| Kawaden Corporation 6648.T | ¥8,970 60.55 USD |
-0.44
|
¥29B 193.95M USD | ¥15K 101.93 USD | ¥8,890 60.01 USD | ¥9,030 60.96 USD | ¥29B 193.95M USD | 10.11 | ¥887 5.99 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,275 22.11 USD |
+1.71
|
¥29B 193.07M USD | ¥30K 203.18 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥29B 193.07M USD | 9.91 | ¥330 2.23 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,224 15.01 USD |
-1.68
|
¥28B 191.99M USD | ¥14K 96.53 USD | ¥2,224 15.01 USD | ¥2,261 15.26 USD | ¥28B 191.99M USD | 12.56 | ¥177 1.2 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,715 25.08 USD |
-0.67
|
¥28B 190.65M USD | ¥7K 44.55 USD | ¥3,715 25.08 USD | ¥3,810 25.72 USD | ¥28B 190.65M USD | 21.93 | ¥169 1.14 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,215 28.45 USD |
+1.81
|
¥28B 188.09M USD | ¥18K 120.15 USD | ¥4,140 27.95 USD | ¥4,265 28.79 USD | ¥28B 188.09M USD | 12.30 | ¥343 2.31 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,900 26.33 USD |
-0.38
|
¥28B 187.94M USD | ¥44K 299.04 USD | ¥3,820 25.79 USD | ¥3,935 26.56 USD | ¥28B 187.94M USD | 13.38 | ¥291 1.97 USD | ||
| Yamaura Corporation 1780.T | ¥1,468 9.91 USD |
-0.88
|
¥28B 187.56M USD | ¥17K 117.45 USD | ¥1,468 9.91 USD | ¥1,481 10 USD | ¥28B 187.56M USD | 7.90 | ¥186 1.25 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥36K 240.99 USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,009 6.81 USD |
-0.39
|
¥27B 184.55M USD | ¥97K 652.75 USD | ¥1,005 6.78 USD | ¥1,016 6.86 USD | ¥27B 184.55M USD | 5.91 | ¥171 1.15 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,376 9.29 USD |
-0.65
|
¥27B 182.94M USD | ¥57K 385.44 USD | ¥1,376 9.29 USD | ¥1,389 9.38 USD | ¥27B 182.94M USD | 8.90 | ¥155 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,365 29.46 USD |
0
|
¥26B 178.29M USD | ¥6K 39.15 USD | ¥4,345 29.33 USD | ¥4,370 29.5 USD | ¥26B 178.29M USD | 11.93 | ¥366 2.47 USD | ||
| Zuiko Corporation 6279.T | ¥991 6.69 USD |
-0.6
|
¥26B 177.14M USD | ¥18K 118.13 USD | ¥991 6.69 USD | ¥1,002 6.76 USD | ¥26B 177.14M USD | 112.35 | ¥9 0.06 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,002 6.76 USD |
-3.93
|
¥26B 176.39M USD | ¥138K 928.84 USD | ¥1,002 6.76 USD | ¥1,035 6.99 USD | ¥26B 176.39M USD | 12.06 | ¥83 0.56 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,300 103.28 USD |
+0.66
|
¥26B 175.04M USD | ¥66K 444.17 USD | ¥14,980 101.12 USD | ¥15,460 104.36 USD | ¥26B 175.04M USD | 14.85 | ¥1K 6.95 USD | ||
| Will Group, Inc. 6089.T | ¥1,131 7.63 USD |
-1.57
|
¥26B 174.93M USD | ¥52K 348.99 USD | ¥1,131 7.63 USD | ¥1,149 7.76 USD | ¥26B 174.93M USD | 14.42 | ¥78 0.53 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,411 16.27 USD |
-0.12
|
¥25B 170.87M USD | ¥6K 41.18 USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥25B 170.87M USD | 8.99 | ¥268 1.81 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,202 14.86 USD |
-0.72
|
¥25B 168.58M USD | ¥13K 86.4 USD | ¥2,202 14.86 USD | ¥2,226 15.03 USD | ¥25B 168.58M USD | 14.72 | ¥150 1.01 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥687 4.64 USD |
+0.15
|
¥25B 168.35M USD | ¥130K 880.91 USD | ¥683 4.61 USD | ¥691 4.66 USD | ¥25B 168.35M USD | 12.10 | ¥57 0.38 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,423 9.61 USD |
-1.18
|
¥25B 167.89M USD | ¥70K 469.82 USD | ¥1,423 9.61 USD | ¥1,457 9.84 USD | ¥25B 167.89M USD | 14.79 | ¥96 0.65 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥995 6.72 USD |
-0.4
|
¥25B 166.92M USD | ¥39K 263.94 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥25B 166.92M USD | 23.92 | ¥42 0.28 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,262 8.52 USD |
+2.02
|
¥25B 165.77M USD | ¥14K 93.15 USD | ¥1,238 8.36 USD | ¥1,274 8.6 USD | ¥25B 165.77M USD | 8.42 | ¥150 1.01 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,905 19.61 USD |
-0.65
|
¥25B 165.51M USD | ¥400 2.7 USD | ¥2,885 19.47 USD | ¥2,924 19.74 USD | ¥25B 165.51M USD | 11.34 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,332 8.99 USD |
-0.82
|
¥24B 165.04M USD | ¥41K 279.46 USD | ¥1,332 8.99 USD | ¥1,347 9.09 USD | ¥24B 165.04M USD | 13.38 | ¥100 0.67 USD | ||
| Ceres Inc. 3696.T | ¥2,086 14.08 USD |
-1.28
|
¥24B 162.5M USD | ¥204K 1.38K USD | ¥2,086 14.08 USD | ¥2,136 14.42 USD | ¥24B 162.5M USD | 10.17 | ¥205 1.38 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,898 12.81 USD |
+3.94
|
¥24B 162.23M USD | ¥158K 1.06K USD | ¥1,856 12.53 USD | ¥1,924 12.99 USD | ¥24B 162.23M USD | 17.73 | ¥107 0.72 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,215 21.7 USD |
+0.16
|
¥24B 162.19M USD | ¥5K 34.43 USD | ¥3,215 21.7 USD | ¥3,225 21.77 USD | ¥24B 162.19M USD | 10.38 | ¥310 2.09 USD | ||
| Yushin Company 6482.T | ¥700 4.73 USD |
0
|
¥24B 160.82M USD | ¥196K 1.32K USD | ¥692 4.67 USD | ¥730 4.93 USD | ¥24B 160.82M USD | 18.69 | ¥37 0.25 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,926 13 USD |
-0.57
|
¥24B 160.6M USD | ¥2K 15.53 USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥24B 160.6M USD | 8.46 | ¥227 1.54 USD | ||
| King Jim Co., Ltd. 7962.T | ¥840 5.67 USD |
-0.47
|
¥24B 159.48M USD | ¥24K 164.71 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥24B 159.48M USD | 55.85 | ¥15 0.1 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,799 12.14 USD |
-0.72
|
¥24B 158.78M USD | ¥19K 126.23 USD | ¥1,791 12.09 USD | ¥1,816 12.26 USD | ¥24B 158.78M USD | 10.09 | ¥178 1.2 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,519 17 USD |
-1.41
|
¥24B 158.73M USD | ¥12K 81 USD | ¥2,519 17 USD | ¥2,579 17.41 USD | ¥24B 158.73M USD | 13.55 | ¥186 1.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,540 10.4 USD |
-0.45
|
¥23B 157.37M USD | ¥36K 244.36 USD | ¥1,536 10.37 USD | ¥1,551 10.47 USD | ¥23B 157.37M USD | 24.81 | ¥62 0.42 USD | ||
| Suzuden Corporation 7480.T | ¥1,660 11.21 USD |
-1.37
|
¥23B 157.2M USD | ¥18K 121.51 USD | ¥1,660 11.21 USD | ¥1,680 11.34 USD | ¥23B 157.2M USD | 13.94 | ¥119 0.8 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,050 13.84 USD |
-0.92
|
¥23B 156.42M USD | ¥3K 19.58 USD | ¥2,046 13.81 USD | ¥2,069 13.97 USD | ¥23B 156.42M USD | 7.84 | ¥261 1.76 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,460 9.86 USD |
-2.41
|
¥23B 156.42M USD | ¥7K 49.95 USD | ¥1,451 9.79 USD | ¥1,481 10 USD | ¥23B 156.42M USD | 15.15 | ¥96 0.65 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,474 9.95 USD |
-0.2
|
¥23B 155.28M USD | ¥38K 256.51 USD | ¥1,470 9.92 USD | ¥1,490 10.06 USD | ¥23B 155.28M USD | 6.21 | ¥237 1.6 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,904 12.85 USD |
-1.35
|
¥23B 155.2M USD | ¥3K 21.6 USD | ¥1,895 12.79 USD | ¥1,934 13.06 USD | ¥23B 155.2M USD | 7.79 | ¥244 1.65 USD | ||
| Techno Smart Corp. 6246.T | ¥1,966 13.27 USD |
+0.82
|
¥23B 152.49M USD | ¥12K 77.63 USD | ¥1,955 13.2 USD | ¥1,970 13.3 USD | ¥23B 152.49M USD | 9.60 | ¥205 1.38 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,188 8.02 USD |
+5.04
|
¥22B 151.48M USD | ¥87K 588.62 USD | ¥1,122 7.57 USD | ¥1,211 8.17 USD | ¥22B 151.48M USD | 18.76 | ¥63 0.43 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥690 4.66 USD |
-0.72
|
¥22B 150.99M USD | ¥38K 255.84 USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥22B 150.99M USD | 21.09 | ¥33 0.22 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,453 9.81 USD |
+2.4
|
¥22B 150.6M USD | ¥10K 68.85 USD | ¥1,419 9.58 USD | ¥1,465 9.89 USD | ¥22B 150.6M USD | 8.77 | ¥166 1.12 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,123 7.58 USD |
+1.17
|
¥22B 150.14M USD | ¥127K 855.94 USD | ¥1,117 7.54 USD | ¥1,137 7.68 USD | ¥22B 150.14M USD | 10.57 | ¥106 0.72 USD | ||
| Nac Co., Ltd. 9788.T | ¥526 3.55 USD |
-0.57
|
¥22B 148.52M USD | ¥51K 342.24 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥22B 148.52M USD | 14.59 | ¥36 0.24 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥641 4.33 USD |
-0.47
|
¥22B 147.36M USD | ¥139K 936.26 USD | ¥628 4.24 USD | ¥642 4.33 USD | ¥22B 147.36M USD | 4.47 | ¥143 0.97 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥857 5.78 USD |
+0.23
|
¥22B 146.1M USD | ¥125K 845.14 USD | ¥848 5.72 USD | ¥866 5.85 USD | ¥22B 146.1M USD | 11.91 | ¥72 0.49 USD | ||
| Nice Corporation 8089.T | ¥1,812 12.23 USD |
+0.11
|
¥22B 145.94M USD | ¥2K 11.48 USD | ¥1,810 12.22 USD | ¥1,820 12.29 USD | ¥22B 145.94M USD | 6.24 | ¥290 1.96 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,180 7.97 USD |
-0.84
|
¥22B 145.36M USD | ¥27K 182.93 USD | ¥1,172 7.91 USD | ¥1,186 8.01 USD | ¥22B 145.36M USD | 11.90 | ¥99 0.67 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,600 10.8 USD |
+0.31
|
¥21B 144.95M USD | ¥82K 556.22 USD | ¥1,591 10.74 USD | ¥1,607 10.85 USD | ¥21B 144.95M USD | 10.90 | ¥147 0.99 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,020 13.64 USD |
-0.39
|
¥21B 144.88M USD | ¥16K 107.33 USD | ¥2,006 13.54 USD | ¥2,021 13.64 USD | ¥21B 144.88M USD | 15.78 | ¥128 0.86 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥848 5.72 USD |
-0.24
|
¥21B 142.97M USD | ¥70K 471.84 USD | ¥845 5.7 USD | ¥854 5.76 USD | ¥21B 142.97M USD | 17.18 | ¥49 0.33 USD | ||
| DMW Corporation 6365.T | ¥5,110 34.49 USD |
+0.59
|
¥21B 142.96M USD | ¥1K 6.75 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥21B 142.96M USD | 7.14 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,940 40.1 USD |
+3.3
|
¥21B 141.58M USD | ¥16K 105.98 USD | ¥5,690 38.41 USD | ¥5,980 40.37 USD | ¥21B 141.58M USD | 12.10 | ¥491 3.31 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,317 8.89 USD |
+0.08
|
¥21B 140.68M USD | ¥91K 614.28 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥21B 140.68M USD | 13.45 | ¥98 0.66 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||