ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,010 33.82 USD |
+4.24
|
¥23T 152.86B USD | ¥15M 99.96K USD | ¥4,913 33.16 USD | ¥5,012 33.83 USD | ¥23T 152.86B USD | 29.95 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,763 25.4 USD |
+1.13
|
¥14T 95.08B USD | ¥11M 76.62K USD | ¥3,753 25.33 USD | ¥3,784 25.54 USD | ¥14T 95.08B USD | 21.47 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,157 28.06 USD |
+2.64
|
¥14T 94.29B USD | ¥23M 158.44K USD | ¥4,065 27.44 USD | ¥4,184 28.24 USD | ¥14T 94.29B USD | 51.06 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,763 65.9 USD |
+2.02
|
¥14T 92.35B USD | ¥4M 23.63K USD | ¥9,711 65.55 USD | ¥9,899 66.82 USD | ¥14T 92.35B USD | 14.67 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,607 31.1 USD |
+1.41
|
¥13T 89.11B USD | ¥9M 58.15K USD | ¥4,535 30.61 USD | ¥4,615 31.15 USD | ¥13T 89.11B USD | 14.61 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,312 56.11 USD |
+2.23
|
¥12T 79.21B USD | ¥5M 34.61K USD | ¥8,127 54.86 USD | ¥8,360 56.43 USD | ¥12T 79.21B USD | 27.93 | ¥298 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,793 32.35 USD |
+4.13
|
¥10T 66.21B USD | ¥9M 58.06K USD | ¥4,655 31.42 USD | ¥4,829 32.6 USD | ¥10T 66.21B USD | 25.15 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,578 30.9 USD |
+3.22
|
¥8T 50.88B USD | ¥6M 38.96K USD | ¥4,474 30.2 USD | ¥4,594 31.01 USD | ¥8T 50.88B USD | 13.28 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,398 36.44 USD |
+2.1
|
¥6T 43.69B USD | ¥5M 32.04K USD | ¥5,335 36.01 USD | ¥5,420 36.59 USD | ¥6T 43.69B USD | 10.72 | ¥503 3.4 USD | ||
| Fanuc Corporation 6954.T | ¥6,315 42.63 USD |
+5.32
|
¥6T 39.78B USD | ¥11M 75.66K USD | ¥6,097 41.16 USD | ¥6,338 42.78 USD | ¥6T 39.78B USD | 37.47 | ¥168 1.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,000 135.01 USD |
+1.96
|
¥6T 39.53B USD | ¥814K 5.49K USD | ¥19,615 132.41 USD | ¥20,000 135.01 USD | ¥6T 39.53B USD | 21.37 | ¥936 6.32 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,205 35.14 USD |
+2.85
|
¥6T 37.09B USD | ¥2M 16.41K USD | ¥5,045 34.06 USD | ¥5,236 35.34 USD | ¥6T 37.09B USD | 14.92 | ¥349 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥18,500 124.88 USD |
+1.54
|
¥5T 34.46B USD | ¥8M 52.51K USD | ¥18,065 121.94 USD | ¥18,590 125.49 USD | ¥5T 34.46B USD | 39.35 | ¥470 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,060 34.16 USD |
+1.87
|
¥5T 30.92B USD | ¥5M 31.45K USD | ¥4,995 33.72 USD | ¥5,076 34.26 USD | ¥5T 30.92B USD | 11.25 | ¥450 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥4,006 27.04 USD |
+2.17
|
¥5T 30.52B USD | ¥2M 15.93K USD | ¥3,949 26.66 USD | ¥4,028 27.19 USD | ¥5T 30.52B USD | 19.53 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,430 29.9 USD |
+0.77
|
¥4T 28.85B USD | ¥3M 19.34K USD | ¥4,418 29.82 USD | ¥4,464 30.13 USD | ¥4T 28.85B USD | 8.30 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,465 23.39 USD |
+0.9
|
¥4T 28.19B USD | ¥4M 29.08K USD | ¥3,432 23.17 USD | ¥3,493 23.58 USD | ¥4T 28.19B USD | 15.42 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,930 19.78 USD |
+0.91
|
¥3T 20.97B USD | ¥14M 93.72K USD | ¥2,894 19.53 USD | ¥2,954 19.94 USD | ¥3T 20.97B USD | 24.02 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,248 15.17 USD |
+3.4
|
¥3T 20.61B USD | ¥6M 39.25K USD | ¥2,174 14.67 USD | ¥2,248 15.17 USD | ¥3T 20.61B USD | 72.31 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,854 39.52 USD |
+1.86
|
¥3T 18.41B USD | ¥2M 12.6K USD | ¥5,762 38.9 USD | ¥5,860 39.56 USD | ¥3T 18.41B USD | 16.37 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,270 15.33 USD |
-0.74
|
¥3T 17.43B USD | ¥7M 46.15K USD | ¥2,252 15.2 USD | ¥2,294 15.49 USD | ¥3T 17.43B USD | 15.15 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,415 97.31 USD |
+2.56
|
¥2T 15.89B USD | ¥825K 5.57K USD | ¥14,200 95.85 USD | ¥14,495 97.85 USD | ¥2T 15.89B USD | 17.65 | ¥817 5.51 USD | ||
| Nidec Corporation 6594.T | ¥2,012 13.58 USD |
+0.85
|
¥2T 15.57B USD | ¥5M 31.69K USD | ¥1,989 13.43 USD | ¥2,023 13.66 USD | ¥2T 15.57B USD | 19.17 | ¥105 0.71 USD | ||
| Obayashi Corporation 1802.T | ¥3,264 22.03 USD |
+1.12
|
¥2T 15.2B USD | ¥2M 14.93K USD | ¥3,229 21.8 USD | ¥3,264 22.03 USD | ¥2T 15.2B USD | 13.68 | ¥239 1.61 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,527 37.31 USD |
+1.38
|
¥2T 15.12B USD | ¥1M 8.4K USD | ¥5,446 36.76 USD | ¥5,536 37.37 USD | ¥2T 15.12B USD | 21.38 | ¥258 1.74 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,949 33.41 USD |
+1.33
|
¥2T 13.79B USD | ¥3M 23K USD | ¥4,907 33.12 USD | ¥4,972 33.56 USD | ¥2T 13.79B USD | 6.83 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,705 79.01 USD |
+4.14
|
¥2T 13.21B USD | ¥4M 30.21K USD | ¥11,145 75.23 USD | ¥11,760 79.38 USD | ¥2T 13.21B USD | 20.33 | ¥575 3.88 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,036 33.99 USD |
+0.32
|
¥2T 12.5B USD | ¥2M 11.7K USD | ¥4,999 33.74 USD | ¥5,076 34.26 USD | ¥2T 12.5B USD | 32.04 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,938 26.58 USD |
-2.38
|
¥2T 12.24B USD | ¥4M 23.9K USD | ¥3,938 26.58 USD | ¥4,102 27.69 USD | ¥2T 12.24B USD | 24.77 | ¥159 1.07 USD | ||
| Shimizu Corporation 1803.T | ¥2,672 18.04 USD |
+1.02
|
¥2T 12.2B USD | ¥3M 17.42K USD | ¥2,657 17.94 USD | ¥2,686 18.13 USD | ¥2T 12.2B USD | 18.10 | ¥148 1 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,730 79.18 USD |
+3.21
|
¥2T 11.67B USD | ¥722K 4.87K USD | ¥11,440 77.22 USD | ¥11,730 79.18 USD | ¥2T 11.67B USD | 20.43 | ¥574 3.87 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,575 30.88 USD |
+1.76
|
¥2T 10.61B USD | ¥4M 26.24K USD | ¥4,538 30.63 USD | ¥4,590 30.98 USD | ¥2T 10.61B USD | 5.46 | ¥837 5.65 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥5,065 34.19 USD |
+1.52
|
¥1T 9.69B USD | ¥2M 16.03K USD | ¥4,993 33.7 USD | ¥5,146 34.74 USD | ¥1T 9.69B USD | 17.26 | ¥293 1.98 USD | ||
| West Japan Railway Company 9021.T | ¥3,060 20.66 USD |
+1.69
|
¥1T 9.4B USD | ¥2M 10.47K USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥1T 9.4B USD | 10.86 | ¥282 1.9 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,146 14.49 USD |
+1.8
|
¥1T 9.16B USD | ¥5M 35.78K USD | ¥2,125 14.34 USD | ¥2,160 14.58 USD | ¥1T 9.16B USD | 7.15 | ¥300 2.03 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,890 19.5 USD |
+1.6
|
¥1T 9.12B USD | ¥2M 11.25K USD | ¥2,856 19.28 USD | ¥2,890 19.5 USD | ¥1T 9.12B USD | 10.18 | ¥284 1.92 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥5,062 34.17 USD |
+2.95
|
¥1T 8.86B USD | ¥6M 40.99K USD | ¥4,966 33.52 USD | ¥5,124 34.59 USD | ¥1T 8.86B USD | 22.97 | ¥220 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,896 33.05 USD |
+5.4
|
¥1T 8.74B USD | ¥2M 12.62K USD | ¥4,695 31.69 USD | ¥4,906 33.12 USD | ¥1T 8.74B USD | 16.39 | ¥299 2.02 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,084 34.32 USD |
+1.62
|
¥1T 8.74B USD | ¥846K 5.71K USD | ¥5,000 33.75 USD | ¥5,123 34.58 USD | ¥1T 8.74B USD | 23.04 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,896 19.55 USD |
+1.6
|
¥1T 8.53B USD | ¥3M 18.96K USD | ¥2,861 19.31 USD | ¥2,915 19.68 USD | ¥1T 8.53B USD | 10.30 | ¥281 1.9 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,731 18.44 USD |
+0.15
|
¥1T 8.28B USD | ¥2M 10.37K USD | ¥2,707 18.27 USD | ¥2,757 18.61 USD | ¥1T 8.28B USD | 11.43 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,697 31.71 USD |
+0.88
|
¥1T 8.07B USD | ¥2M 11.44K USD | ¥4,604 31.08 USD | ¥4,703 31.75 USD | ¥1T 8.07B USD | 6.50 | ¥722 4.87 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,560 17.28 USD |
+0.95
|
¥1T 7.08B USD | ¥2M 11.25K USD | ¥2,553 17.23 USD | ¥2,582 17.43 USD | ¥1T 7.08B USD | 15.06 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥5,020 33.89 USD |
+3.19
|
¥1T 7.05B USD | ¥2M 12.7K USD | ¥4,898 33.06 USD | ¥5,044 34.05 USD | ¥1T 7.05B USD | 9.53 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,100 122.18 USD |
+2.96
|
¥1T 6.99B USD | ¥1M 8.36K USD | ¥17,735 119.72 USD | ¥18,350 123.87 USD | ¥1T 6.99B USD | 22.18 | ¥816 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,661 44.96 USD |
+2.57
|
¥1T 6.83B USD | ¥1M 8.48K USD | ¥6,633 44.77 USD | ¥6,772 45.71 USD | ¥1T 6.83B USD | 29.22 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,909 33.14 USD |
+2.33
|
¥1T 6.77B USD | ¥535K 3.61K USD | ¥4,825 32.57 USD | ¥4,927 33.26 USD | ¥1T 6.77B USD | 19.49 | ¥252 1.7 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,433 23.17 USD |
+1.27
|
¥990B 6.69B USD | ¥1M 8.39K USD | ¥3,390 22.88 USD | ¥3,433 23.17 USD | ¥990B 6.69B USD | 19.03 | ¥180 1.22 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,605 31.09 USD |
+1.21
|
¥980B 6.61B USD | ¥888K 5.99K USD | ¥4,555 30.75 USD | ¥4,639 31.31 USD | ¥980B 6.61B USD | 11.24 | ¥410 2.76 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,900 26.33 USD |
+1.04
|
¥925B 6.25B USD | ¥669K 4.52K USD | ¥3,877 26.17 USD | ¥3,900 26.33 USD | ¥925B 6.25B USD | 13.18 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,438 9.71 USD |
+0.21
|
¥866B 5.84B USD | ¥2M 12.65K USD | ¥1,434 9.68 USD | ¥1,450 9.78 USD | ¥866B 5.84B USD | 15.88 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,268 22.06 USD |
+0.03
|
¥799B 5.4B USD | ¥1M 6.99K USD | ¥3,263 22.03 USD | ¥3,311 22.35 USD | ¥799B 5.4B USD | 29.16 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,384 9.34 USD |
+1.24
|
¥788B 5.32B USD | ¥2M 14.15K USD | ¥1,367 9.23 USD | ¥1,398 9.44 USD | ¥788B 5.32B USD | 13.11 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,100 20.93 USD |
+1.17
|
¥780B 5.26B USD | ¥571K 3.86K USD | ¥3,084 20.82 USD | ¥3,115 21.03 USD | ¥780B 5.26B USD | 14.43 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,430 9.66 USD |
+0.39
|
¥726B 4.9B USD | ¥1M 8.28K USD | ¥1,424 9.62 USD | ¥1,445 9.75 USD | ¥726B 4.9B USD | 17.10 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,323 29.18 USD |
+1.15
|
¥711B 4.8B USD | ¥780K 5.27K USD | ¥4,251 28.7 USD | ¥4,323 29.18 USD | ¥711B 4.8B USD | 177.46 | ¥24 0.16 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,202 14.86 USD |
+0.11
|
¥697B 4.71B USD | ¥1M 9.47K USD | ¥2,180 14.72 USD | ¥2,220 14.98 USD | ¥697B 4.71B USD | 17.05 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,579 17.41 USD |
+7.23
|
¥697B 4.71B USD | ¥2M 15.36K USD | ¥2,436 16.44 USD | ¥2,579 17.41 USD | ¥697B 4.71B USD | 21.93 | ¥118 0.79 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,815 66.25 USD |
+2.42
|
¥690B 4.66B USD | ¥4M 27.69K USD | ¥9,635 65.04 USD | ¥9,895 66.79 USD | ¥690B 4.66B USD | 19.69 | ¥498 3.36 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,940 60.35 USD |
+1.05
|
¥658B 4.44B USD | ¥888K 5.99K USD | ¥8,811 59.48 USD | ¥9,010 60.82 USD | ¥658B 4.44B USD | 29.80 | ¥300 2.02 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥281 1.89 USD |
+1.04
|
¥626B 4.23B USD | ¥4M 29.83K USD | ¥279 1.88 USD | ¥281 1.9 USD | ¥626B 4.23B USD | 16.19 | ¥17 0.12 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,921 12.97 USD |
+1.16
|
¥606B 4.09B USD | ¥2M 11.96K USD | ¥1,910 12.89 USD | ¥1,950 13.16 USD | ¥606B 4.09B USD | 22.38 | ¥86 0.58 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,239 8.36 USD |
+0.61
|
¥597B 4.03B USD | ¥2M 12.72K USD | ¥1,228 8.29 USD | ¥1,246 8.41 USD | ¥597B 4.03B USD | 8.34 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,227 8.28 USD |
+0.7
|
¥596B 4.03B USD | ¥1M 8.39K USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥596B 4.03B USD | 18.71 | ¥66 0.44 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,897 39.81 USD |
+4.56
|
¥595B 4.02B USD | ¥7M 46.47K USD | ¥5,643 38.09 USD | ¥5,910 39.89 USD | ¥595B 4.02B USD | 24.48 | ¥241 1.63 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,692 11.42 USD |
+1.32
|
¥584B 3.94B USD | ¥850K 5.74K USD | ¥1,670 11.27 USD | ¥1,694 11.43 USD | ¥584B 3.94B USD | 13.87 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,962 19.99 USD |
+1.33
|
¥563B 3.8B USD | ¥924K 6.24K USD | ¥2,938 19.83 USD | ¥2,966 20.02 USD | ¥563B 3.8B USD | 11.58 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,865 12.59 USD |
+2.25
|
¥536B 3.62B USD | ¥1M 7.42K USD | ¥1,834 12.38 USD | ¥1,865 12.59 USD | ¥536B 3.62B USD | 57.12 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,366 29.47 USD |
+1.02
|
¥525B 3.54B USD | ¥662K 4.47K USD | ¥4,341 29.3 USD | ¥4,392 29.65 USD | ¥525B 3.54B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,046 13.81 USD |
+0.52
|
¥517B 3.49B USD | ¥1M 7.21K USD | ¥2,037 13.75 USD | ¥2,054 13.87 USD | ¥517B 3.49B USD | 12.43 | ¥165 1.11 USD | ||
| Nabtesco Corporation 6268.T | ¥4,001 27.01 USD |
+2.7
|
¥476B 3.21B USD | ¥1M 6.86K USD | ¥3,904 26.35 USD | ¥4,030 27.2 USD | ¥476B 3.21B USD | 38.75 | ¥103 0.7 USD | ||
| THK Co., Ltd. 6481.T | ¥4,186 28.26 USD |
-1.64
|
¥469B 3.17B USD | ¥2M 13.37K USD | ¥4,162 28.09 USD | ¥4,244 28.65 USD | ¥469B 3.17B USD | 70.75 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,860 12.55 USD |
+1.22
|
¥450B 3.04B USD | ¥1M 9.45K USD | ¥1,847 12.47 USD | ¥1,874 12.65 USD | ¥450B 3.04B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,572 10.61 USD |
+0.03
|
¥434B 2.93B USD | ¥3M 19.38K USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥434B 2.93B USD | 22.22 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,182 7.98 USD |
+1.03
|
¥423B 2.85B USD | ¥851K 5.75K USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥423B 2.85B USD | 13.76 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥945 6.38 USD |
+1.11
|
¥409B 2.76B USD | ¥1M 7.22K USD | ¥937 6.32 USD | ¥945 6.38 USD | ¥409B 2.76B USD | 21.37 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,798 25.64 USD |
+0.74
|
¥381B 2.57B USD | ¥1M 7.81K USD | ¥3,743 25.27 USD | ¥3,908 26.38 USD | ¥381B 2.57B USD | 12.10 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,681 18.1 USD |
+0.17
|
¥380B 2.57B USD | ¥1M 8.88K USD | ¥2,670 18.03 USD | ¥2,704 18.25 USD | ¥380B 2.57B USD | 49.34 | ¥54 0.37 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,950 26.66 USD |
+3.4
|
¥374B 2.52B USD | ¥2M 13.96K USD | ¥3,870 26.12 USD | ¥4,065 27.44 USD | ¥374B 2.52B USD | 80.77 | ¥49 0.33 USD | ||
| Konica Minolta, Inc. 4902.T | ¥715 4.83 USD |
+3.07
|
¥353B 2.39B USD | ¥5M 32.46K USD | ¥705 4.76 USD | ¥719 4.85 USD | ¥353B 2.39B USD | 0 | -¥135 -0.9 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,339 9.04 USD |
+2.61
|
¥327B 2.21B USD | ¥1M 7.01K USD | ¥1,315 8.88 USD | ¥1,339 9.04 USD | ¥327B 2.21B USD | 13.90 | ¥96 0.65 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,870 12.62 USD |
+0.08
|
¥319B 2.15B USD | ¥1M 7.8K USD | ¥1,858 12.54 USD | ¥1,896 12.8 USD | ¥319B 2.15B USD | 23.88 | ¥78 0.53 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,618 10.93 USD |
+0.53
|
¥317B 2.14B USD | ¥550K 3.72K USD | ¥1,614 10.89 USD | ¥1,624 10.96 USD | ¥317B 2.14B USD | 9.64 | ¥168 1.13 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,882 12.7 USD |
+2.28
|
¥295B 1.99B USD | ¥896K 6.05K USD | ¥1,848 12.47 USD | ¥1,882 12.7 USD | ¥295B 1.99B USD | 11.15 | ¥169 1.14 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,150 28.01 USD |
+3.62
|
¥288B 1.95B USD | ¥1M 7.35K USD | ¥4,065 27.44 USD | ¥4,170 28.15 USD | ¥288B 1.95B USD | 14.43 | ¥288 1.94 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,565 10.56 USD |
+2.35
|
¥268B 1.81B USD | ¥433K 2.93K USD | ¥1,536 10.37 USD | ¥1,565 10.56 USD | ¥268B 1.81B USD | 19.49 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,312 8.86 USD |
+1.35
|
¥253B 1.71B USD | ¥626K 4.23K USD | ¥1,301 8.78 USD | ¥1,316 8.89 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥387 2.61 USD |
+2.11
|
¥222B 1.5B USD | ¥4M 26.46K USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥222B 1.5B USD | 9.12 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥381 2.57 USD |
+1.79
|
¥202B 1.36B USD | ¥3M 18.23K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥202B 1.36B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,070 54.47 USD |
+2.93
|
¥192B 1.29B USD | ¥659K 4.45K USD | ¥7,880 53.19 USD | ¥8,160 55.08 USD | ¥192B 1.29B USD | 15.76 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥712 4.81 USD |
-0.7
|
¥185B 1.25B USD | ¥5M 31K USD | ¥700 4.73 USD | ¥743 5.02 USD | ¥185B 1.25B USD | 24.21 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥974 6.57 USD |
-0.71
|
¥164B 1.11B USD | ¥935K 6.31K USD | ¥964 6.51 USD | ¥977 6.6 USD | ¥164B 1.11B USD | 9.24 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,360 15.93 USD |
-0.42
|
¥138B 933.51M USD | ¥1M 9.97K USD | ¥2,303 15.55 USD | ¥2,421 16.34 USD | ¥138B 933.51M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,689 18.15 USD |
+0.71
|
¥102B 690.98M USD | ¥508K 3.43K USD | ¥2,659 17.95 USD | ¥2,715 18.33 USD | ¥102B 690.98M USD | 8.97 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥250 1.69 USD |
+0.81
|
¥79B 534.69M USD | ¥800K 5.4K USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥79B 534.69M USD | 16.68 | ¥15 0.1 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,410 43.27 USD |
-1.38
|
¥35B 238.63M USD | ¥151K 1.02K USD | ¥6,350 42.86 USD | ¥6,700 45.23 USD | ¥35B 238.63M USD | 50.31 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥122 0.82 USD |
+5.17
|
¥21B 141.18M USD | ¥6M 39.3K USD | ¥116 0.78 USD | ¥124 0.84 USD | ¥21B 141.18M USD | 0 | -¥3 -0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥78 0.53 USD |
-4.88
|
¥17B 117.29M USD | ¥25M 168.45K USD | ¥77 0.52 USD | ¥85 0.57 USD | ¥17B 117.29M USD | 0 | -¥5 -0.03 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
-1.28
|
¥10B 69.52M USD | ¥1M 9.1K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥481 3.25 USD |
-3.61
|
¥9B 60.57M USD | ¥723K 4.88K USD | ¥476 3.21 USD | ¥512 3.46 USD | ¥9B 60.57M USD | 17.68 | ¥27 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||