หน้าผลลัพธ์ 10 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almetax Manufacturing Co., Ltd. 5928.T | $266 1.8 USD |
-0.37
|
$2.78B 18.76M USD | $6.8K 45.9 USD | $264 1.78 USD | $269 1.82 USD | $2.78B 18.76M USD | 78.46 | $3.39 0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $194 1.31 USD |
+3.74
|
$2.77B 18.7M USD | $89.5K 604.15 USD | $188 1.27 USD | $194 1.31 USD | $2.77B 18.7M USD | 5.97 | $32.46 0.22 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $953 6.43 USD |
-1.75
|
$2.77B 18.68M USD | $4.3K 29.03 USD | $953 6.43 USD | $966 6.52 USD | $2.77B 18.68M USD | 13.85 | $68.77 0.46 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $787 5.31 USD |
-1.75
|
$2.71B 18.29M USD | $6.9K 46.58 USD | $787 5.31 USD | $801 5.41 USD | $2.71B 18.29M USD | 38.67 | $20.35 0.14 USD | |
| CAREER CO., LTD. 6198.T | $317 2.14 USD |
-0.31
|
$2.7B 18.2M USD | $4.1K 27.68 USD | $317 2.14 USD | $320 2.16 USD | $2.7B 18.2M USD | 10.80 | $29.35 0.2 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,890 12.76 USD |
+2.16
|
$2.62B 17.68M USD | $100 0.68 USD | $1,890 12.76 USD | $1,890 12.76 USD | $2.62B 17.68M USD | 25.79 | $73.26 0.49 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,719 11.6 USD |
-1.94
|
$2.61B 17.6M USD | $1.8K 12.15 USD | $1,719 11.6 USD | $1,733 11.7 USD | $2.61B 17.6M USD | 11.55 | $148.83 1 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,414 9.54 USD |
-1.81
|
$2.58B 17.4M USD | $2.4K 16.2 USD | $1,400 9.45 USD | $1,440 9.72 USD | $2.58B 17.4M USD | 9.94 | $142.13 0.96 USD | |
| CORREC Co., Ltd. 6578.T | $350 2.36 USD |
-0.28
|
$2.57B 17.32M USD | $16K 108 USD | $349 2.36 USD | $355 2.4 USD | $2.57B 17.32M USD | 1093.75 | $0.32 0.002 USD | |
| Howtelevision, Inc. 7064.T | $1,855 12.52 USD |
-2.32
|
$2.53B 17.06M USD | $1K 6.75 USD | $1,855 12.52 USD | $1,902 12.84 USD | $2.53B 17.06M USD | 10.38 | $178.7 1.21 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $832 5.62 USD |
-0.48
|
$2.5B 16.85M USD | $2K 13.5 USD | $831 5.61 USD | $838 5.66 USD | $2.5B 16.85M USD | 6.57 | $126.49 0.85 USD | |
| Santo Co.,Ltd. 1788.T | $3,940 26.6 USD |
-1.38
|
$2.45B 16.55M USD | $700 4.73 USD | $3,940 26.6 USD | $3,980 26.87 USD | $2.45B 16.55M USD | 27.78 | $141.82 0.96 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,810 18.97 USD |
-1.89
|
$2.45B 16.53M USD | $700 4.73 USD | $2,810 18.97 USD | $2,864 19.33 USD | $2.45B 16.53M USD | 6.91 | $406.12 2.74 USD | |
| Tsudakoma Corp. 6217.T | $383 2.59 USD |
-2.54
|
$2.45B 16.51M USD | $15.9K 107.33 USD | $382 2.58 USD | $393 2.65 USD | $2.45B 16.51M USD | 5.01 | $76.44 0.52 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
+0.65
|
$2.41B 16.28M USD | $10.1K 68.18 USD | $300 2.03 USD | $312 2.11 USD | $2.41B 16.28M USD | 12.77 | $24.19 0.16 USD | |
| Akasaka Diesels Limited 6022.T | $1,796 12.12 USD |
+2.34
|
$2.4B 16.23M USD | $500 3.38 USD | $1,760 11.88 USD | $1,796 12.12 USD | $2.4B 16.23M USD | 22.89 | $78.45 0.53 USD | |
| Orvis Corporation 7827.T | $1,338 9.03 USD |
-0.59
|
$2.36B 15.95M USD | $1.3K 8.78 USD | $1,338 9.03 USD | $1,349 9.11 USD | $2.36B 15.95M USD | 5.42 | $246.59 1.66 USD | |
| Architects Studio Japan Inc. 6085.T | $260 1.76 USD |
+1.17
|
$2.35B 15.86M USD | $1.07M 7.2K USD | $246 1.66 USD | $284 1.92 USD | $2.35B 15.86M USD | 0 | -$29.5 -0.1 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
-0.77
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.51 0.87 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,690 11.41 USD |
+0.84
|
$2.31B 15.61M USD | $500 3.38 USD | $1,680 11.34 USD | $1,691 11.41 USD | $2.31B 15.61M USD | 8.37 | $201.79 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| HEPHAIST Co., Ltd. 6433.T | $370 2.5 USD |
-0.54
|
$2.31B 15.58M USD | $15.3K 103.28 USD | $370 2.5 USD | $376 2.54 USD | $2.31B 15.58M USD | 0 | -$34.6 -0.2 USD | |
| JMC Corporation 5704.T | $414 2.79 USD |
-2.13
|
$2.3B 15.5M USD | $6.3K 42.53 USD | $412 2.78 USD | $422 2.85 USD | $2.3B 15.5M USD | 45.94 | $9.01 0.06 USD | |
| KLASS Corporation 6233.T | $425 2.87 USD |
-1.16
|
$2.29B 15.47M USD | $2.1K 14.18 USD | $425 2.87 USD | $430 2.9 USD | $2.29B 15.47M USD | 30.03 | $14.15 0.1 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $768 5.18 USD |
-1.16
|
$2.28B 15.41M USD | $3.3K 22.28 USD | $770 5.2 USD | $776 5.24 USD | $2.28B 15.41M USD | 0 | -$23.39 -0.1 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $1.3K 8.78 USD | $510 3.44 USD | $511 3.45 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Sakae Electronics Corporation 7567.T | $444 3 USD |
+0.23
|
$2.25B 15.22M USD | $2.5K 16.88 USD | $443 2.99 USD | $453 3.06 USD | $2.25B 15.22M USD | 24.74 | $17.94 0.12 USD | |
| Lobtex Co., Ltd. 5969.T | $1,196 8.07 USD |
-0.33
|
$2.23B 15.08M USD | $300 2.03 USD | $1,196 8.07 USD | $1,200 8.1 USD | $2.23B 15.08M USD | 8.35 | $143.16 0.97 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
0
|
$2.22B 14.97M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.56 0.74 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $498 3.36 USD |
-0.4
|
$2.19B 14.81M USD | $3.3K 22.28 USD | $498 3.36 USD | $500 3.38 USD | $2.19B 14.81M USD | 12.17 | $40.9 0.28 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $264 1.78 USD |
-1.86
|
$2.14B 14.43M USD | $350.5K 2.37K USD | $254 1.71 USD | $276 1.86 USD | $2.14B 14.43M USD | 15.35 | $17.19 0.12 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $4.1K 27.68 USD | $453 3.06 USD | $459 3.1 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| Inbound Tech Inc. 7031.T | $882 5.95 USD |
+1.38
|
$2.12B 14.33M USD | $3K 20.25 USD | $868 5.86 USD | $906 6.12 USD | $2.12B 14.33M USD | 22.58 | $39.06 0.26 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,385 9.35 USD |
-2.67
|
$2.12B 14.31M USD | $1.5K 10.13 USD | $1,385 9.35 USD | $1,393 9.4 USD | $2.12B 14.31M USD | 5.33 | $259.84 1.75 USD | |
| Consec Corporation 9895.T | $1,179 7.96 USD |
-1.5
|
$2.07B 14M USD | $700 4.73 USD | $1,176 7.94 USD | $1,191 8.04 USD | $2.07B 14M USD | 18.97 | $62.12 0.42 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $919 6.2 USD |
0
|
$2.06B 13.91M USD | $200 1.35 USD | $919 6.2 USD | $919 6.2 USD | $2.06B 13.91M USD | 20.12 | $45.67 0.31 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
+0.65
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.32 -0.03 USD | |
| Alue Co.,Ltd. 7043.T | $786 5.31 USD |
+0.64
|
$2B 13.49M USD | $2.9K 19.58 USD | $761 5.14 USD | $787 5.31 USD | $2B 13.49M USD | 0 | -$28.98 -0.1 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
+1.21
|
$1.98B 13.36M USD | $214.5K 1.45K USD | $166 1.12 USD | $172 1.16 USD | $1.98B 13.36M USD | 14.43 | $11.57 0.08 USD | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
-0.25
|
$1.97B 13.33M USD | $8.7K 58.73 USD | $406 2.74 USD | $413 2.79 USD | $1.97B 13.33M USD | 8.59 | $47.37 0.32 USD | |
| e-LogiT co.,ltd. 9327.T | $264 1.78 USD |
-4.35
|
$1.97B 13.29M USD | $180.9K 1.22K USD | $264 1.78 USD | $283 1.91 USD | $1.97B 13.29M USD | 0 | -$607.61 -4.1 USD | |
| KITAC Corporation 4707.T | $347 2.34 USD |
+1.46
|
$1.94B 13.12M USD | $21.8K 147.16 USD | $337 2.27 USD | $353 2.38 USD | $1.94B 13.12M USD | 6.95 | $49.9 0.34 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $399 2.69 USD |
-0.75
|
$1.91B 12.9M USD | $9.4K 63.45 USD | $396 2.67 USD | $404 2.73 USD | $1.91B 12.9M USD | 11.22 | $35.54 0.24 USD | |
| Media Research Institute,Inc. 9242.T | $1,550 10.46 USD |
+5.44
|
$1.91B 12.87M USD | $6.7K 45.23 USD | $1,479 9.98 USD | $1,550 10.46 USD | $1.91B 12.87M USD | 7.22 | $214.62 1.45 USD | |
| Kensoh Co.,Ltd. 7939.T | $499 3.37 USD |
-0.4
|
$1.89B 12.74M USD | $4.2K 28.35 USD | $497 3.35 USD | $501 3.38 USD | $1.89B 12.74M USD | 12.32 | $40.48 0.27 USD | |
| Cookbiz Co.,Ltd. 6558.T | $677 4.57 USD |
+5.12
|
$1.89B 12.74M USD | $44.8K 302.41 USD | $641 4.33 USD | $677 4.57 USD | $1.89B 12.74M USD | 697.93 | $0.97 0.006 USD | |
| Tradia Corporation 9365.T | $1,269 8.57 USD |
+0.32
|
$1.86B 12.56M USD | $2.8K 18.9 USD | $1,266 8.55 USD | $1,295 8.74 USD | $1.86B 12.56M USD | 7.35 | $172.42 1.16 USD | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
0
|
$1.85B 12.45M USD | $3.3K 22.28 USD | $193 1.3 USD | $196 1.32 USD | $1.85B 12.45M USD | 0 | -$16.53 -0.1 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $586 3.96 USD |
-0.34
|
$1.83B 12.37M USD | $2.2K 14.85 USD | $586 3.96 USD | $588 3.97 USD | $1.83B 12.37M USD | 24.30 | $24.11 0.16 USD | |
| Ito Yogyo Co., Ltd 5287.T | $615 4.15 USD |
-1.44
|
$1.81B 12.21M USD | $12.6K 85.05 USD | $614 4.14 USD | $624 4.21 USD | $1.81B 12.21M USD | 5.95 | $103.27 0.7 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $322 2.17 USD |
+2.22
|
$1.78B 12.01M USD | $3.2K 21.6 USD | $313 2.11 USD | $322 2.17 USD | $1.78B 12.01M USD | 0 | -$67.09 -0.4 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $241 1.63 USD |
0
|
$1.72B 11.6M USD | $140.5K 948.41 USD | $238 1.61 USD | $249 1.68 USD | $1.72B 11.6M USD | 0 | -$1.42 -0.009 USD | |
| atect corporation 4241.T | $385 2.6 USD |
0
|
$1.7B 11.49M USD | $2.9K 19.58 USD | $380 2.57 USD | $389 2.63 USD | $1.7B 11.49M USD | 0 | -$73.29 -0.4 USD | |
| Slogan Inc. 9253.T | $637 4.3 USD |
-1.24
|
$1.65B 11.13M USD | $2K 13.5 USD | $637 4.3 USD | $647 4.37 USD | $1.65B 11.13M USD | 21.89 | $29.09 0.2 USD | |
| VALUENEX Japan Inc. 4422.T | $541 3.65 USD |
-1.81
|
$1.54B 10.38M USD | $900 6.08 USD | $541 3.65 USD | $551 3.72 USD | $1.54B 10.38M USD | 0 | -$13.93 -0.09 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,554 10.49 USD |
+0.65
|
$1.49B 10.08M USD | $800 5.4 USD | $1,553 10.48 USD | $1,560 10.53 USD | $1.49B 10.08M USD | 4.44 | $349.87 2.36 USD | |
| Japan Reliance Service Corporation 4664.T | $518 3.5 USD |
-2.26
|
$1.48B 9.98M USD | $7.2K 48.6 USD | $516 3.48 USD | $529 3.57 USD | $1.48B 9.98M USD | 6.05 | $85.49 0.58 USD | |
| NEPON Inc. 7985.T | $1,535 10.36 USD |
-3.7
|
$1.47B 9.92M USD | $800 5.4 USD | $1,534 10.35 USD | $1,574 10.62 USD | $1.47B 9.92M USD | 0 | -$25.33 -0.1 USD | |
| Institution for a Global Society Corporation 4265.T | $316 2.13 USD |
+8.22
|
$1.42B 9.62M USD | $144.7K 976.77 USD | $292 1.97 USD | $320 2.16 USD | $1.42B 9.62M USD | 0 | -$5.96 -0.04 USD | |
| SiriusVision CO., LTD. 6276.T | $305 2.06 USD |
+2.35
|
$1.42B 9.56M USD | $580.2K 3.92K USD | $291 1.96 USD | $328 2.21 USD | $1.42B 9.56M USD | 0 | -$35.13 -0.2 USD | |
| Yamazaki Co., Ltd. 6147.T | $301 2.03 USD |
+0.33
|
$1.34B 9.02M USD | $50.5K 340.89 USD | $301 2.03 USD | $309 2.09 USD | $1.34B 9.02M USD | 12.55 | $23.97 0.16 USD | |
| Alphax Food System Co., Ltd 3814.T | $333 2.25 USD |
-0.89
|
$1.31B 8.83M USD | $13.1K 88.43 USD | $333 2.25 USD | $338 2.28 USD | $1.31B 8.83M USD | 20.69 | $16.09 0.11 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $258 1.74 USD |
+0.78
|
$1.21B 8.17M USD | $81.4K 549.47 USD | $254 1.71 USD | $264 1.78 USD | $1.21B 8.17M USD | 0 | -$10.91 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,560 10.53 USD |
-0.13
|
$1.1B 7.45M USD | $5K 33.75 USD | $1,560 10.53 USD | $1,588 10.72 USD | $1.1B 7.45M USD | 0 | -$25.62 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,411 9.52 USD |
+0.07
|
$750.02M 5.06M USD | $1.3K 8.78 USD | $1,410 9.52 USD | $1,429 9.65 USD | $750.02M 5.06M USD | 11.66 | $120.98 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||