หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bengo4.com,Inc. 6027.T | ¥3,135 21.16 USD |
+4.64
|
¥71B 478.49M USD | ¥546K 3.69K USD | ¥3,005 20.28 USD | ¥3,275 22.11 USD | ¥71B 478.49M USD | 52.35 | ¥60 0.4 USD | ||
| Hirata Corporation 6258.T | ¥2,305 15.56 USD |
-1.07
|
¥71B 476.52M USD | ¥262K 1.77K USD | ¥2,301 15.53 USD | ¥2,353 15.88 USD | ¥71B 476.52M USD | 11.03 | ¥209 1.41 USD | ||
| Pasona Group Inc. 2168.T | ¥1,874 12.65 USD |
-0.43
|
¥71B 476.49M USD | ¥87K 589.3 USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥71B 476.49M USD | 0 | -¥222 -1.4 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,766 18.67 USD |
+1.88
|
¥70B 474.84M USD | ¥115K 774.26 USD | ¥2,701 18.23 USD | ¥2,776 18.74 USD | ¥70B 474.84M USD | 14.06 | ¥197 1.33 USD | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
-1.49
|
¥70B 472.23M USD | ¥35K 237.61 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥70B 472.23M USD | 13.36 | ¥297 2 USD | ||
| SALA Corporation 2734.T | ¥1,077 7.27 USD |
-0.65
|
¥69B 466.86M USD | ¥88K 590.65 USD | ¥1,068 7.21 USD | ¥1,093 7.38 USD | ¥69B 466.86M USD | 13.85 | ¥78 0.52 USD | ||
| Yondenko Corporation 1939.T | ¥1,453 9.81 USD |
-0.95
|
¥69B 464.27M USD | ¥52K 348.31 USD | ¥1,452 9.8 USD | ¥1,472 9.94 USD | ¥69B 464.27M USD | 13.51 | ¥108 0.73 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,090 7.36 USD |
-1.8
|
¥68B 459.91M USD | ¥71K 481.97 USD | ¥1,083 7.31 USD | ¥1,119 7.55 USD | ¥68B 459.91M USD | 11.38 | ¥96 0.65 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,535 30.61 USD |
0
|
¥67B 452.73M USD | ¥132K 889.01 USD | ¥4,485 30.28 USD | ¥4,615 31.15 USD | ¥67B 452.73M USD | 27.70 | ¥164 1.11 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥796 5.37 USD |
-1
|
¥66B 448.56M USD | ¥318K 2.14K USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥66B 448.56M USD | 15.33 | ¥52 0.35 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,175 7.93 USD |
0
|
¥66B 445.48M USD | ¥57K 383.42 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥66B 445.48M USD | 12.15 | ¥97 0.65 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,834 19.13 USD |
-0.67
|
¥66B 445.12M USD | ¥95K 643.98 USD | ¥2,832 19.12 USD | ¥2,878 19.43 USD | ¥66B 445.12M USD | 23.14 | ¥122 0.83 USD | ||
| Daiho Corporation 1822.T | ¥746 5.04 USD |
-1.19
|
¥66B 444.43M USD | ¥275K 1.86K USD | ¥740 5 USD | ¥754 5.09 USD | ¥66B 444.43M USD | 20.28 | ¥37 0.25 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,374 16.03 USD |
-1.12
|
¥66B 444.32M USD | ¥50K 335.49 USD | ¥2,373 16.02 USD | ¥2,397 16.18 USD | ¥66B 444.32M USD | 8.61 | ¥276 1.86 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,391 9.39 USD |
-0.71
|
¥66B 443.53M USD | ¥234K 1.58K USD | ¥1,384 9.34 USD | ¥1,408 9.5 USD | ¥66B 443.53M USD | 10.53 | ¥132 0.89 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,155 21.3 USD |
-0.32
|
¥65B 435.99M USD | ¥13K 86.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥65B 435.99M USD | 13.03 | ¥242 1.63 USD | ||
| Fukuda Corporation 1899.T | ¥7,740 52.25 USD |
-0.9
|
¥64B 432.6M USD | ¥18K 121.51 USD | ¥7,730 52.18 USD | ¥7,930 53.53 USD | ¥64B 432.6M USD | 11.84 | ¥653 4.41 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,208 14.9 USD |
-1.16
|
¥64B 431.7M USD | ¥16K 106.65 USD | ¥2,200 14.85 USD | ¥2,224 15.01 USD | ¥64B 431.7M USD | 20.08 | ¥110 0.74 USD | ||
| Oiles Corporation 6282.T | ¥2,173 14.67 USD |
-0.46
|
¥63B 427.21M USD | ¥49K 329.41 USD | ¥2,162 14.59 USD | ¥2,190 14.78 USD | ¥63B 427.21M USD | 11.00 | ¥198 1.33 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥447 3.02 USD |
-1.11
|
¥63B 426.36M USD | ¥306K 2.07K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥63B 426.36M USD | 15.45 | ¥29 0.2 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,065 13.94 USD |
-1.01
|
¥63B 423.79M USD | ¥64K 432.02 USD | ¥2,060 13.91 USD | ¥2,085 14.07 USD | ¥63B 423.79M USD | 16.75 | ¥123 0.83 USD | ||
| OYO Corporation 9755.T | ¥2,736 18.47 USD |
-0.58
|
¥62B 420.85M USD | ¥23K 156.61 USD | ¥2,735 18.46 USD | ¥2,761 18.64 USD | ¥62B 420.85M USD | 13.62 | ¥201 1.36 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,146 7.74 USD |
-0.95
|
¥62B 420.14M USD | ¥111K 749.96 USD | ¥1,138 7.68 USD | ¥1,158 7.82 USD | ¥62B 420.14M USD | 12.03 | ¥95 0.64 USD | ||
| K.R.S. Corporation 9369.T | ¥2,461 16.61 USD |
-1.99
|
¥61B 412.93M USD | ¥50K 340.21 USD | ¥2,444 16.5 USD | ¥2,506 16.92 USD | ¥61B 412.93M USD | 24.75 | ¥99 0.67 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,450 23.29 USD |
-0.72
|
¥61B 411.58M USD | ¥10K 66.15 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥61B 411.58M USD | 11.01 | ¥313 2.11 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,660 31.46 USD |
+1.41
|
¥61B 409.84M USD | ¥46K 307.14 USD | ¥4,565 30.82 USD | ¥4,710 31.79 USD | ¥61B 409.84M USD | 12.64 | ¥369 2.49 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,536 10.37 USD |
-1.41
|
¥60B 408.37M USD | ¥45K 305.79 USD | ¥1,535 10.36 USD | ¥1,565 10.56 USD | ¥60B 408.37M USD | 14.26 | ¥108 0.73 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,813 12.24 USD |
+2.31
|
¥60B 407.96M USD | ¥186K 1.26K USD | ¥1,773 11.97 USD | ¥1,837 12.4 USD | ¥60B 407.96M USD | 16.10 | ¥113 0.76 USD | ||
| Obara Group Incorporated 6877.T | ¥3,890 26.26 USD |
-1.02
|
¥60B 403.68M USD | ¥14K 97.88 USD | ¥3,885 26.22 USD | ¥3,920 26.46 USD | ¥60B 403.68M USD | 10.27 | ¥378 2.55 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,606 10.84 USD |
+1.13
|
¥59B 397.13M USD | ¥195K 1.31K USD | ¥1,584 10.69 USD | ¥1,607 10.85 USD | ¥59B 397.13M USD | 13.17 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,160 55.08 USD |
+2.26
|
¥58B 394.48M USD | ¥17K 112.05 USD | ¥7,980 53.87 USD | ¥8,330 56.23 USD | ¥58B 394.48M USD | 14.26 | ¥572 3.86 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,735 18.46 USD |
+1
|
¥58B 393.33M USD | ¥62K 421.89 USD | ¥2,702 18.24 USD | ¥2,751 18.57 USD | ¥58B 393.33M USD | 12.31 | ¥222 1.5 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,625 24.47 USD |
-0.82
|
¥58B 392.79M USD | ¥49K 333.46 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥58B 392.79M USD | 11.83 | ¥306 2.07 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,660 58.46 USD |
-0.23
|
¥58B 391.88M USD | ¥26K 172.13 USD | ¥8,570 57.85 USD | ¥8,790 59.33 USD | ¥58B 391.88M USD | 12.56 | ¥689 4.65 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,657 11.19 USD |
-0.84
|
¥58B 390.43M USD | ¥90K 610.23 USD | ¥1,657 11.19 USD | ¥1,675 11.31 USD | ¥58B 390.43M USD | 12.16 | ¥136 0.92 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,596 17.52 USD |
+2.85
|
¥58B 388.74M USD | ¥24K 160.66 USD | ¥2,529 17.07 USD | ¥2,610 17.62 USD | ¥58B 388.74M USD | 12.50 | ¥208 1.4 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,415 29.8 USD |
+0.23
|
¥57B 384.62M USD | ¥14K 93.15 USD | ¥4,365 29.46 USD | ¥4,430 29.9 USD | ¥57B 384.62M USD | 14.06 | ¥314 2.12 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,595 24.27 USD |
+1.7
|
¥57B 384.37M USD | ¥5K 33.08 USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥57B 384.37M USD | 11.82 | ¥304 2.05 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,115 21.03 USD |
-1.42
|
¥57B 382.78M USD | ¥14K 96.53 USD | ¥3,115 21.03 USD | ¥3,160 21.33 USD | ¥57B 382.78M USD | 10.18 | ¥306 2.06 USD | ||
| Tekken Corporation 1815.T | ¥4,050 27.34 USD |
-0.61
|
¥56B 380.83M USD | ¥36K 243.69 USD | ¥4,025 27.17 USD | ¥4,115 27.78 USD | ¥56B 380.83M USD | 16.69 | ¥243 1.64 USD | ||
| en Inc. 4849.T | ¥1,441 9.73 USD |
-2.11
|
¥56B 376.75M USD | ¥166K 1.12K USD | ¥1,436 9.69 USD | ¥1,474 9.95 USD | ¥56B 376.75M USD | 14.24 | ¥101 0.68 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,039 7.01 USD |
-1.61
|
¥55B 368.33M USD | ¥142K 957.19 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥55B 368.33M USD | 17.48 | ¥59 0.4 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,355 22.65 USD |
-1.18
|
¥54B 365.88M USD | ¥13K 85.73 USD | ¥3,355 22.65 USD | ¥3,395 22.92 USD | ¥54B 365.88M USD | 11.69 | ¥287 1.94 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,226 15.03 USD |
+0.5
|
¥54B 361.33M USD | ¥142K 957.86 USD | ¥2,206 14.89 USD | ¥2,235 15.09 USD | ¥54B 361.33M USD | 19.45 | ¥114 0.77 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥532 3.59 USD |
-0.75
|
¥53B 360.99M USD | ¥45K 305.11 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥53B 360.99M USD | 8.97 | ¥59 0.4 USD | ||
| Yamatane Corporation 9305.T | ¥2,504 16.9 USD |
-0.63
|
¥53B 360.15M USD | ¥55K 369.24 USD | ¥2,495 16.84 USD | ¥2,530 17.08 USD | ¥53B 360.15M USD | 17.33 | ¥144 0.98 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥760 5.13 USD |
-1.43
|
¥53B 357.77M USD | ¥160K 1.08K USD | ¥758 5.12 USD | ¥772 5.21 USD | ¥53B 357.77M USD | 16.47 | ¥46 0.31 USD | ||
| Altech Corporation 4641.T | ¥2,663 17.98 USD |
-0.86
|
¥52B 352.66M USD | ¥22K 146.48 USD | ¥2,663 17.98 USD | ¥2,694 18.19 USD | ¥52B 352.66M USD | 13.35 | ¥199 1.35 USD | ||
| Link and Motivation Inc. 2170.T | ¥490 3.31 USD |
-1.01
|
¥52B 352.26M USD | ¥415K 2.8K USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥52B 352.26M USD | 13.69 | ¥36 0.24 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥401 2.71 USD |
-1.96
|
¥52B 348.19M USD | ¥321K 2.17K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥52B 348.19M USD | 14.47 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,226 8.28 USD |
-0.65
|
¥51B 345.68M USD | ¥52K 352.36 USD | ¥1,225 8.27 USD | ¥1,234 8.33 USD | ¥51B 345.68M USD | 15.24 | ¥80 0.54 USD | ||
| Giken Ltd. 6289.T | ¥1,943 13.12 USD |
+3.08
|
¥51B 344.42M USD | ¥186K 1.25K USD | ¥1,892 12.77 USD | ¥1,943 13.12 USD | ¥51B 344.42M USD | 34.84 | ¥56 0.38 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,270 28.82 USD |
-1.39
|
¥51B 343.26M USD | ¥13K 88.43 USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥51B 343.26M USD | 13.42 | ¥318 2.15 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,832 12.37 USD |
-0.16
|
¥51B 342.24M USD | ¥62K 417.17 USD | ¥1,832 12.37 USD | ¥1,870 12.62 USD | ¥51B 342.24M USD | 17.57 | ¥104 0.7 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,684 11.37 USD |
-1.17
|
¥50B 340.28M USD | ¥89K 603.48 USD | ¥1,684 11.37 USD | ¥1,709 11.54 USD | ¥50B 340.28M USD | 12.46 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,010 20.32 USD |
-0.66
|
¥50B 337.57M USD | ¥11K 76.28 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥50B 337.57M USD | 10.75 | ¥280 1.89 USD | ||
| TOA Corporation 6809.T | ¥1,647 11.12 USD |
-1.08
|
¥50B 334.6M USD | ¥69K 463.74 USD | ¥1,645 11.1 USD | ¥1,658 11.19 USD | ¥50B 334.6M USD | 16.18 | ¥102 0.69 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,425 23.12 USD |
-0.44
|
¥49B 333.61M USD | ¥31K 211.28 USD | ¥3,420 23.09 USD | ¥3,505 23.66 USD | ¥49B 333.61M USD | 5.34 | ¥641 4.33 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,170 34.9 USD |
-0.19
|
¥49B 332.35M USD | ¥19K 130.96 USD | ¥5,120 34.56 USD | ¥5,180 34.97 USD | ¥49B 332.35M USD | 19.53 | ¥265 1.79 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,676 18.06 USD |
-0.3
|
¥49B 331.66M USD | ¥17K 117.45 USD | ¥2,652 17.9 USD | ¥2,690 18.16 USD | ¥49B 331.66M USD | 10.61 | ¥252 1.7 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,875 12.66 USD |
-1.37
|
¥49B 331.2M USD | ¥92K 620.35 USD | ¥1,872 12.64 USD | ¥1,905 12.86 USD | ¥49B 331.2M USD | 14.08 | ¥133 0.9 USD | ||
| AIT Corporation 9381.T | ¥2,078 14.03 USD |
-1
|
¥49B 329.55M USD | ¥11K 73.58 USD | ¥2,071 13.98 USD | ¥2,093 14.13 USD | ¥49B 329.55M USD | 15.40 | ¥135 0.91 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,702 18.24 USD |
-1.35
|
¥49B 328.37M USD | ¥49K 332.11 USD | ¥2,657 17.94 USD | ¥2,733 18.45 USD | ¥49B 328.37M USD | 79.35 | ¥34 0.23 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,174 7.92 USD |
+0.51
|
¥48B 325.98M USD | ¥88K 596.05 USD | ¥1,159 7.82 USD | ¥1,183 7.99 USD | ¥48B 325.98M USD | 0 | -¥3 -0.01 USD | ||
| Airman Corporation 6364.T | ¥1,770 11.95 USD |
-1.23
|
¥48B 324.87M USD | ¥24K 162.01 USD | ¥1,770 11.95 USD | ¥1,792 12.1 USD | ¥48B 324.87M USD | 9.71 | ¥182 1.23 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,031 13.71 USD |
-1.84
|
¥48B 324.61M USD | ¥19K 128.93 USD | ¥2,028 13.69 USD | ¥2,065 13.94 USD | ¥48B 324.61M USD | 6.71 | ¥303 2.04 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,632 17.77 USD |
+1.43
|
¥48B 322.99M USD | ¥41K 276.09 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥48B 322.99M USD | 12.69 | ¥207 1.4 USD | ||
| Quick Co.,Ltd. 4318.T | ¥847 5.72 USD |
-1.85
|
¥48B 320.87M USD | ¥132K 893.06 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥48B 320.87M USD | 15.50 | ¥55 0.37 USD | ||
| Sodick Co., Ltd. 6143.T | ¥930 6.28 USD |
-1.17
|
¥47B 317.97M USD | ¥160K 1.08K USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥47B 317.97M USD | 10.71 | ¥87 0.59 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,771 11.95 USD |
-2.21
|
¥47B 317.03M USD | ¥228K 1.54K USD | ¥1,768 11.93 USD | ¥1,810 12.22 USD | ¥47B 317.03M USD | 10.64 | ¥166 1.12 USD | ||
| Gecoss Corporation 9991.T | ¥1,394 9.41 USD |
-1.34
|
¥47B 316.61M USD | ¥47K 316.59 USD | ¥1,390 9.38 USD | ¥1,408 9.5 USD | ¥47B 316.61M USD | 8.46 | ¥165 1.11 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,608 17.6 USD |
-1.55
|
¥47B 315M USD | ¥75K 504.25 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥47B 315M USD | 6.75 | ¥386 2.61 USD | ||
| Kanaden Corporation 8081.T | ¥2,052 13.85 USD |
-0.29
|
¥46B 308.83M USD | ¥14K 91.8 USD | ¥2,045 13.8 USD | ¥2,065 13.94 USD | ¥46B 308.83M USD | 11.08 | ¥185 1.25 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥14K 93.83 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,045 20.55 USD |
+2.63
|
¥45B 304.32M USD | ¥48K 327.39 USD | ¥2,965 20.01 USD | ¥3,080 20.79 USD | ¥45B 304.32M USD | 15.89 | ¥192 1.29 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,552 17.23 USD |
-1.2
|
¥45B 303.21M USD | ¥44K 294.31 USD | ¥2,546 17.19 USD | ¥2,585 17.45 USD | ¥45B 303.21M USD | 16.72 | ¥153 1.03 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,014 13.6 USD |
-0.93
|
¥45B 302.08M USD | ¥18K 123.53 USD | ¥2,014 13.6 USD | ¥2,032 13.72 USD | ¥45B 302.08M USD | 10.70 | ¥188 1.27 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,640 24.57 USD |
-0.68
|
¥45B 301.51M USD | ¥8K 52.65 USD | ¥3,640 24.57 USD | ¥3,680 24.84 USD | ¥45B 301.51M USD | 14.18 | ¥257 1.73 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,050 20.59 USD |
-0.97
|
¥44B 297.83M USD | ¥62K 415.14 USD | ¥3,045 20.55 USD | ¥3,140 21.2 USD | ¥44B 297.83M USD | 14.20 | ¥215 1.45 USD | ||
| Yamato Corporation 1967.T | ¥1,961 13.24 USD |
+1.76
|
¥44B 296.34M USD | ¥24K 162.01 USD | ¥1,921 12.97 USD | ¥1,968 13.28 USD | ¥44B 296.34M USD | 10.06 | ¥195 1.32 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,915 19.68 USD |
-1.45
|
¥43B 292.46M USD | ¥23K 152.56 USD | ¥2,893 19.53 USD | ¥2,999 20.24 USD | ¥43B 292.46M USD | 23.20 | ¥126 0.85 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,911 12.9 USD |
-1.55
|
¥43B 291.9M USD | ¥169K 1.14K USD | ¥1,905 12.86 USD | ¥1,939 13.09 USD | ¥43B 291.9M USD | 48.30 | ¥40 0.27 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,856 19.28 USD |
-0.49
|
¥43B 291.24M USD | ¥48K 321.99 USD | ¥2,679 18.08 USD | ¥3,225 21.77 USD | ¥43B 291.24M USD | 13.10 | ¥218 1.47 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,488 10.04 USD |
+0.81
|
¥43B 289.23M USD | ¥48K 326.71 USD | ¥1,471 9.93 USD | ¥1,494 10.08 USD | ¥43B 289.23M USD | 7.81 | ¥190 1.29 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥615 4.15 USD |
-1.91
|
¥43B 289.04M USD | ¥272K 1.83K USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥43B 289.04M USD | 24.57 | ¥25 0.17 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,350 22.61 USD |
-0.3
|
¥43B 288.43M USD | ¥22K 148.51 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥43B 288.43M USD | 11.44 | ¥293 1.98 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,219 8.23 USD |
-0.57
|
¥42B 284.99M USD | ¥58K 388.14 USD | ¥1,214 8.19 USD | ¥1,228 8.29 USD | ¥42B 284.99M USD | 12.12 | ¥101 0.68 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,110 34.49 USD |
-3.22
|
¥42B 284.74M USD | ¥30K 199.13 USD | ¥5,100 34.43 USD | ¥5,270 35.57 USD | ¥42B 284.74M USD | 29.76 | ¥172 1.16 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,760 79.38 USD |
-2.16
|
¥42B 282.86M USD | ¥6K 41.18 USD | ¥11,760 79.38 USD | ¥12,020 81.14 USD | ¥42B 282.86M USD | 14.06 | ¥836 5.64 USD | ||
| Okabe Co., Ltd. 5959.T | ¥913 6.16 USD |
-0.76
|
¥42B 281.12M USD | ¥150K 1.01K USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥42B 281.12M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,450 9.79 USD |
-2.03
|
¥42B 281.12M USD | ¥33K 224.11 USD | ¥1,449 9.78 USD | ¥1,477 9.97 USD | ¥42B 281.12M USD | 10.06 | ¥144 0.97 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,100 20.93 USD |
-0.64
|
¥42B 280.44M USD | ¥24K 165.38 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥42B 280.44M USD | 12.54 | ¥247 1.67 USD | ||
| JDC Corporation 1887.T | ¥520 3.51 USD |
-1.52
|
¥41B 279.59M USD | ¥180K 1.21K USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥41B 279.59M USD | 31.34 | ¥17 0.11 USD | ||
| TOLI Corporation 7971.T | ¥711 4.8 USD |
+0.57
|
¥41B 279.55M USD | ¥91K 612.25 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥41B 279.55M USD | 11.91 | ¥60 0.4 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,195 21.57 USD |
-0.62
|
¥41B 278.32M USD | ¥7K 44.55 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥41B 278.32M USD | 12.04 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,622 17.7 USD |
-1.61
|
¥40B 271.44M USD | ¥36K 245.04 USD | ¥2,619 17.68 USD | ¥2,675 18.06 USD | ¥40B 271.44M USD | 13.85 | ¥189 1.28 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥802 5.41 USD |
-1.47
|
¥40B 271.05M USD | ¥131K 884.96 USD | ¥801 5.41 USD | ¥812 5.48 USD | ¥40B 271.05M USD | 16.58 | ¥48 0.33 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,420 9.59 USD |
-1.05
|
¥40B 270.43M USD | ¥262K 1.77K USD | ¥1,420 9.59 USD | ¥1,434 9.68 USD | ¥40B 270.43M USD | 10.67 | ¥133 0.9 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,469 9.92 USD |
-2.33
|
¥40B 267.08M USD | ¥69K 465.09 USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥40B 267.08M USD | 10.66 | ¥138 0.93 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,938 13.08 USD |
-0.62
|
¥39B 266.32M USD | ¥18K 122.86 USD | ¥1,937 13.08 USD | ¥1,950 13.16 USD | ¥39B 266.32M USD | 21.88 | ¥89 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||