หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tadano Ltd. 6395.T | $955.7 6.45 USD |
-1.48
|
$121.51B 820.2M USD | $222.6K 1.5K USD | $950.5 6.42 USD | $963.4 6.5 USD | $121.51B 820.2M USD | 14.57 | $65.58 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,735 18.46 USD |
+1.37
|
$120.55B 813.75M USD | $257.6K 1.74K USD | $2,682 18.1 USD | $2,768 18.68 USD | $120.55B 813.75M USD | 12.76 | $214.22 1.45 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,110 14.24 USD |
-1.91
|
$120.36B 812.48M USD | $170.4K 1.15K USD | $2,109 14.24 USD | $2,150 14.51 USD | $120.36B 812.48M USD | 10.30 | $204.78 1.38 USD | |
| Galilei Co. Ltd. 6420.T | $3,000 20.25 USD |
+0.4
|
$120.2B 811.36M USD | $43.4K 292.96 USD | $2,952 19.93 USD | $3,020 20.39 USD | $120.2B 811.36M USD | 9.86 | $304.18 2.05 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
-0.12
|
$119.22B 804.76M USD | $111.8K 754.68 USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.18 | $726.01 4.9 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,990 67.44 USD |
+0.4
|
$119.2B 804.64M USD | $13K 87.75 USD | $9,870 66.63 USD | $10,040 67.77 USD | $119.2B 804.64M USD | 21.13 | $472.63 3.19 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,445 23.25 USD |
-0.14
|
$118.62B 800.73M USD | $41.4K 279.46 USD | $3,430 23.15 USD | $3,480 23.49 USD | $118.62B 800.73M USD | 10.25 | $336.03 2.27 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,890 80.26 USD |
+0.34
|
$117.2B 791.13M USD | $167.1K 1.13K USD | $11,570 78.1 USD | $11,930 80.53 USD | $117.2B 791.13M USD | 18.78 | $632.79 4.27 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
+2.33
|
$117.16B 790.88M USD | $9.7K 65.48 USD | $6,340 42.8 USD | $6,840 46.17 USD | $117.16B 790.88M USD | 11.76 | $561.15 3.79 USD | |
| Ai Holdings Corporation 3076.T | $2,181 14.72 USD |
-0.68
|
$116.19B 784.33M USD | $67.3K 454.29 USD | $2,177 14.7 USD | $2,203 14.87 USD | $116.19B 784.33M USD | 5.11 | $426.46 2.88 USD | |
| DIP Corporation 2379.T | $2,212 14.93 USD |
+0.23
|
$115.72B 781.18M USD | $257.5K 1.74K USD | $2,212 14.93 USD | $2,252 15.2 USD | $115.72B 781.18M USD | 13.13 | $168.39 1.14 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
+1.59
|
$114B 769.52M USD | $207.5K 1.4K USD | $2,920 19.71 USD | $3,030 20.45 USD | $114B 769.52M USD | 9.42 | $318.87 2.15 USD | |
| Yamazen Corporation 8051.T | $1,319 8.9 USD |
-1.12
|
$112.75B 761.06M USD | $107.5K 725.66 USD | $1,313 8.86 USD | $1,339 9.04 USD | $112.75B 761.06M USD | 15.94 | $82.71 0.56 USD | |
| TOA Corporation 1885.T | $1,417 9.57 USD |
-0.91
|
$112.43B 758.97M USD | $200K 1.35K USD | $1,410 9.52 USD | $1,439 9.71 USD | $112.43B 758.97M USD | 7.54 | $187.9 1.27 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,180 21.47 USD |
-1.09
|
$110.75B 747.6M USD | $34K 229.51 USD | $3,180 21.47 USD | $3,210 21.67 USD | $110.75B 747.6M USD | 10.73 | $296.1 2 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,513 16.96 USD |
0
|
$110.43B 745.42M USD | $318.9K 2.15K USD | $2,513 16.96 USD | $2,515 16.98 USD | $110.43B 745.42M USD | 21.83 | $115.1 0.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,366 15.97 USD |
+1.11
|
$109.69B 740.43M USD | $67.6K 456.32 USD | $2,320 15.66 USD | $2,372 16.01 USD | $109.69B 740.43M USD | 24.42 | $96.88 0.65 USD | |
| SBS Holdings, Inc. 2384.T | $2,751 18.57 USD |
+0.18
|
$109.26B 737.55M USD | $61.7K 416.49 USD | $2,722 18.37 USD | $2,762 18.64 USD | $109.26B 737.55M USD | 18.62 | $147.73 1 USD | |
| Kurabo Industries Ltd. 3106.T | $6,440 43.47 USD |
+2.55
|
$108.53B 732.64M USD | $70.5K 475.89 USD | $6,280 42.39 USD | $6,480 43.74 USD | $108.53B 732.64M USD | 15.28 | $421.39 2.84 USD | |
| Hosiden Corporation 6804.T | $2,104 14.2 USD |
+3.54
|
$107.07B 722.74M USD | $668.4K 4.51K USD | $2,014 13.6 USD | $2,121 14.32 USD | $107.07B 722.74M USD | 11.56 | $181.86 1.23 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,850 25.99 USD |
-1.28
|
$106.89B 721.51M USD | $23.3K 157.28 USD | $3,835 25.89 USD | $3,905 26.36 USD | $106.89B 721.51M USD | 8.55 | $450.06 3.04 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,010 13.57 USD |
-0.79
|
$106.73B 720.44M USD | $122.6K 827.58 USD | $2,009 13.56 USD | $2,030 13.7 USD | $106.73B 720.44M USD | 20.88 | $96.24 0.65 USD | |
| Toenec Corporation 1946.T | $1,121 7.57 USD |
-0.71
|
$104.04B 702.33M USD | $81.9K 552.85 USD | $1,116 7.53 USD | $1,127 7.61 USD | $104.04B 702.33M USD | 9.69 | $115.61 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,749 11.81 USD |
-0.63
|
$103.99B 701.94M USD | $78.2K 527.87 USD | $1,722 11.62 USD | $1,756 11.85 USD | $103.99B 701.94M USD | 1.71 | $1.02K 6.89 USD | |
| Aichi Corporation 6345.T | $1,389 9.38 USD |
+1.17
|
$103.56B 699.08M USD | $342.9K 2.31K USD | $1,374 9.27 USD | $1,399 9.44 USD | $103.56B 699.08M USD | 16.34 | $84.99 0.57 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $978 6.6 USD |
+0.72
|
$103.48B 698.49M USD | $495.6K 3.35K USD | $954 6.44 USD | $978 6.6 USD | $103.48B 698.49M USD | 5.24 | $186.63 1.26 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,930 33.28 USD |
-0.5
|
$102.77B 693.7M USD | $18.9K 127.58 USD | $4,915 33.18 USD | $4,970 33.55 USD | $102.77B 693.7M USD | 10.24 | $481.13 3.25 USD | |
| Nichiha Corporation 7943.T | $3,000 20.25 USD |
-0.17
|
$102.07B 689.03M USD | $41.5K 280.14 USD | $2,962 19.99 USD | $3,010 20.32 USD | $102.07B 689.03M USD | 38.25 | $78.43 0.53 USD | |
| Nitta Corporation 5186.T | $3,670 24.77 USD |
-0.14
|
$101.57B 685.61M USD | $28K 189.01 USD | $3,625 24.47 USD | $3,680 24.84 USD | $101.57B 685.61M USD | 16.13 | $227.48 1.54 USD | |
| Noritake Co., Limited 5331.T | $3,575 24.13 USD |
-0.14
|
$101.43B 684.68M USD | $62.6K 422.57 USD | $3,520 23.76 USD | $3,585 24.2 USD | $101.43B 684.68M USD | 7.93 | $450.36 3.04 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,483 16.76 USD |
-0.32
|
$100.96B 681.5M USD | $44K 297.01 USD | $2,466 16.65 USD | $2,492 16.82 USD | $100.96B 681.5M USD | 11.52 | $215.47 1.45 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,508 16.93 USD |
-0.67
|
$100.37B 677.51M USD | $140.4K 947.74 USD | $2,505 16.91 USD | $2,526 17.05 USD | $100.37B 677.51M USD | 7.90 | $317.14 2.14 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,535 23.86 USD |
+0.14
|
$99.5B 671.64M USD | $58.9K 397.59 USD | $3,505 23.66 USD | $3,560 24.03 USD | $99.5B 671.64M USD | 11.04 | $320.17 2.16 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,176 14.69 USD |
+2.3
|
$98.62B 665.68M USD | $127.3K 859.31 USD | $2,100 14.18 USD | $2,193 14.8 USD | $98.62B 665.68M USD | 12.67 | $171.65 1.16 USD | |
| KITZ Corporation 6498.T | $1,125 7.59 USD |
0
|
$97.84B 660.47M USD | $141.7K 956.51 USD | $1,112 7.51 USD | $1,125 7.59 USD | $97.84B 660.47M USD | 8.48 | $132.64 0.9 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,100 41.18 USD |
-2.24
|
$95.33B 643.51M USD | $9.4K 63.45 USD | $6,100 41.18 USD | $6,240 42.12 USD | $95.33B 643.51M USD | 22.73 | $268.32 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,733 18.45 USD |
+1.04
|
$95.16B 642.35M USD | $29.8K 201.16 USD | $2,690 18.16 USD | $2,748 18.55 USD | $95.16B 642.35M USD | 10.38 | $263.2 1.78 USD | |
| UT Group Co.,Ltd. 2146.T | $2,430 16.4 USD |
+3.01
|
$94.93B 640.78M USD | $392.1K 2.65K USD | $2,338 15.78 USD | $2,435 16.44 USD | $94.93B 640.78M USD | 11.39 | $213.25 1.44 USD | |
| Shinnihon Corporation 1879.T | $1,622 10.95 USD |
-0.61
|
$94.87B 640.4M USD | $46.5K 313.89 USD | $1,604 10.83 USD | $1,630 11 USD | $94.87B 640.4M USD | 7.40 | $219.18 1.48 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,131 7.63 USD |
+1.25
|
$94.53B 638.09M USD | $445.1K 3K USD | $1,114 7.52 USD | $1,160 7.83 USD | $94.53B 638.09M USD | 21.77 | $51.94 0.35 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,276 8.61 USD |
-0.85
|
$94.43B 637.45M USD | $108.8K 734.43 USD | $1,266 8.55 USD | $1,288 8.69 USD | $94.43B 637.45M USD | 10.56 | $120.72 0.81 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,457 16.59 USD |
-0.12
|
$94.24B 636.17M USD | $103.7K 700 USD | $2,440 16.47 USD | $2,472 16.69 USD | $94.24B 636.17M USD | 16.18 | $151.78 1.02 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $887 5.99 USD |
+0.45
|
$93.92B 634.02M USD | $250K 1.69K USD | $874 5.9 USD | $888 5.99 USD | $93.92B 634.02M USD | 14.14 | $62.69 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $839 5.66 USD |
-0.59
|
$93.59B 631.73M USD | $214.7K 1.45K USD | $837 5.65 USD | $852 5.75 USD | $93.59B 631.73M USD | 13.84 | $60.6 0.41 USD | |
| Chori Co., Ltd. 8014.T | $3,790 25.58 USD |
+0.13
|
$93.41B 630.53M USD | $18.9K 127.58 USD | $3,730 25.18 USD | $3,825 25.82 USD | $93.41B 630.53M USD | 8.74 | $433.38 2.93 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,420 29.84 USD |
+0.34
|
$92.96B 627.53M USD | $42.5K 286.89 USD | $4,310 29.09 USD | $4,425 29.87 USD | $92.96B 627.53M USD | 9.10 | $485.43 3.28 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $2.5K 16.88 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,244 8.4 USD |
-0.8
|
$91.52B 617.76M USD | $96.6K 652.08 USD | $1,241 8.38 USD | $1,259 8.5 USD | $91.52B 617.76M USD | 11.50 | $108.09 0.73 USD | |
| Morita Holdings Corporation 6455.T | $2,085 14.07 USD |
-0.1
|
$91.22B 615.76M USD | $46.4K 313.21 USD | $2,063 13.93 USD | $2,101 14.18 USD | $91.22B 615.76M USD | 9.58 | $217.47 1.47 USD | |
| RAIZNEXT Corporation 6379.T | $1,686 11.38 USD |
+0.06
|
$90.99B 614.18M USD | $57.5K 388.14 USD | $1,672 11.29 USD | $1,720 11.61 USD | $90.99B 614.18M USD | 11.17 | $150.81 1.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,066 13.95 USD |
+0.39
|
$90.16B 608.59M USD | $102K 688.53 USD | $2,048 13.82 USD | $2,068 13.96 USD | $90.16B 608.59M USD | 13.15 | $157.03 1.06 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,350 9.11 USD |
+0.15
|
$89.22B 602.28M USD | $176.8K 1.19K USD | $1,337 9.03 USD | $1,356 9.15 USD | $89.22B 602.28M USD | 9.95 | $135.61 0.92 USD | |
| Tsugami Corporation 6101.T | $1,877 12.67 USD |
-0.69
|
$88.96B 600.54M USD | $206.3K 1.39K USD | $1,877 12.67 USD | $1,916 12.93 USD | $88.96B 600.54M USD | 8.21 | $228.5 1.54 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,057 13.89 USD |
+0.1
|
$88.27B 595.88M USD | $166.6K 1.12K USD | $2,045 13.8 USD | $2,073 13.99 USD | $88.27B 595.88M USD | 31.77 | $64.73 0.44 USD | |
| Wakita & Co.,LTD. 8125.T | $1,787 12.06 USD |
-1.76
|
$88.18B 595.26M USD | $112.9K 762.11 USD | $1,780 12.02 USD | $1,810 12.22 USD | $88.18B 595.26M USD | 22.53 | $79.31 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,715 25.08 USD |
-0.13
|
$87.55B 590.96M USD | $38.8K 261.91 USD | $3,670 24.77 USD | $3,730 25.18 USD | $87.55B 590.96M USD | 4.70 | $790.13 5.33 USD | |
| Noritz Corporation 5943.T | $1,875 12.66 USD |
-0.21
|
$86.27B 582.33M USD | $67.8K 457.67 USD | $1,853 12.51 USD | $1,896 12.8 USD | $86.27B 582.33M USD | 15.69 | $119.5 0.81 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,570 24.1 USD |
+0.14
|
$86.26B 582.26M USD | $21.1K 142.43 USD | $3,535 23.86 USD | $3,600 24.3 USD | $86.26B 582.26M USD | 9.95 | $358.64 2.42 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,090 27.61 USD |
-1.68
|
$85.78B 579.02M USD | $60.1K 405.69 USD | $4,055 27.37 USD | $4,125 27.84 USD | $85.78B 579.02M USD | 9.68 | $422.24 2.85 USD | |
| PILLAR Corporation 6490.T | $3,675 24.81 USD |
-0.27
|
$85.75B 578.81M USD | $42.1K 284.19 USD | $3,645 24.6 USD | $3,705 25.01 USD | $85.75B 578.81M USD | 10.32 | $355.97 2.4 USD | |
| Shibuya Corporation 6340.T | $3,075 20.76 USD |
-1.13
|
$85.07B 574.28M USD | $14.7K 99.23 USD | $3,065 20.69 USD | $3,100 20.93 USD | $85.07B 574.28M USD | 7.84 | $391.86 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,077 14.02 USD |
+0.05
|
$84.7B 571.78M USD | $91.2K 615.63 USD | $2,048 13.82 USD | $2,084 14.07 USD | $84.7B 571.78M USD | 5.37 | $386.14 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,854 12.52 USD |
0
|
$83.77B 565.49M USD | $70.1K 473.19 USD | $1,821 12.29 USD | $1,864 12.58 USD | $83.77B 565.49M USD | 11.52 | $160.93 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,188 8.02 USD |
-1.9
|
$83.15B 561.32M USD | $295.8K 2K USD | $1,176 7.94 USD | $1,195 8.07 USD | $83.15B 561.32M USD | 11.48 | $103.42 0.7 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,340 56.3 USD |
-0.24
|
$82.18B 554.76M USD | $21.6K 145.81 USD | $8,280 55.89 USD | $8,390 56.63 USD | $82.18B 554.76M USD | 11.08 | $752.4 5.08 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,480 36.99 USD |
0
|
$82.15B 554.54M USD | $36.2K 244.36 USD | $5,340 36.05 USD | $5,530 37.33 USD | $82.15B 554.54M USD | 11.42 | $479.5 3.24 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
+1.1
|
$81.53B 550.33M USD | $136.4K 920.74 USD | $632 4.27 USD | $653 4.41 USD | $81.53B 550.33M USD | 16.85 | $38.16 0.26 USD | |
| Pasona Group Inc. 2168.T | $2,098 14.16 USD |
-0.99
|
$80.79B 545.38M USD | $121.5K 820.16 USD | $2,088 14.09 USD | $2,111 14.25 USD | $80.79B 545.38M USD | 0.90 | $2.31K 15.58 USD | |
| PS Construction Co., Ltd. 1871.T | $1,727 11.66 USD |
+2.61
|
$80.75B 545.06M USD | $171.9K 1.16K USD | $1,668 11.26 USD | $1,732 11.69 USD | $80.75B 545.06M USD | 12.14 | $142.21 0.96 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,213 8.19 USD |
-1.54
|
$80.36B 542.45M USD | $199.7K 1.35K USD | $1,212 8.18 USD | $1,237 8.35 USD | $80.36B 542.45M USD | 10.87 | $111.5 0.75 USD | |
| NEC Capital Solutions Limited 8793.T | $3,725 25.14 USD |
-0.4
|
$80.24B 541.62M USD | $25.2K 170.11 USD | $3,685 24.87 USD | $3,740 25.25 USD | $80.24B 541.62M USD | 9.46 | $393.45 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,615 10.9 USD |
-0.19
|
$79.72B 538.15M USD | $23.5K 158.63 USD | $1,591 10.74 USD | $1,628 10.99 USD | $79.72B 538.15M USD | 14.70 | $109.86 0.74 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,262 15.27 USD |
-0.48
|
$78.89B 532.55M USD | $46.1K 311.19 USD | $2,256 15.23 USD | $2,293 15.48 USD | $78.89B 532.55M USD | 12.33 | $183.43 1.24 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| NICHIDEN Corporation 9902.T | $2,625 17.72 USD |
-2.16
|
$77.5B 523.16M USD | $30.1K 203.18 USD | $2,624 17.71 USD | $2,679 18.08 USD | $77.5B 523.16M USD | 15.98 | $164.2 1.11 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
-0.47
|
$75.15B 507.26M USD | $165.5K 1.12K USD | $3,120 21.06 USD | $3,195 21.57 USD | $75.15B 507.26M USD | 6.00 | $529.41 3.57 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,345 22.58 USD |
0
|
$73.65B 497.15M USD | $25.9K 174.83 USD | $3,275 22.11 USD | $3,365 22.71 USD | $73.65B 497.15M USD | 11.83 | $282.65 1.91 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,596 10.77 USD |
-1.18
|
$72.78B 491.3M USD | $41.8K 282.16 USD | $1,595 10.77 USD | $1,616 10.91 USD | $72.78B 491.3M USD | 6.75 | $236.27 1.59 USD | |
| Komori Corporation 6349.T | $1,369 9.24 USD |
-0.44
|
$72.64B 490.33M USD | $79.3K 535.3 USD | $1,357 9.16 USD | $1,386 9.36 USD | $72.64B 490.33M USD | 10.02 | $136.54 0.92 USD | |
| Asahi Yukizai Corporation 4216.T | $3,840 25.92 USD |
-0.9
|
$72.13B 486.89M USD | $31.7K 213.98 USD | $3,825 25.82 USD | $3,865 26.09 USD | $72.13B 486.89M USD | 9.56 | $401.45 2.71 USD | |
| Daiho Corporation 1822.T | $816 5.51 USD |
-0.37
|
$71.91B 485.41M USD | $61.3K 413.79 USD | $802 5.41 USD | $819 5.53 USD | $71.91B 485.41M USD | 3.89 | $209.58 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,415 23.05 USD |
+1.79
|
$71.85B 485M USD | $69.1K 466.44 USD | $3,300 22.28 USD | $3,440 23.22 USD | $71.85B 485M USD | 14.68 | $232.5 1.57 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,648 11.12 USD |
-0.36
|
$70.91B 478.68M USD | $147.5K 995.67 USD | $1,645 11.1 USD | $1,663 11.23 USD | $70.91B 478.68M USD | 10.97 | $150.18 1.01 USD | |
| TOKAI Corp. 9729.T | $2,096 14.15 USD |
+0.19
|
$70.89B 478.51M USD | $28.1K 189.68 USD | $2,064 13.93 USD | $2,129 14.37 USD | $70.89B 478.51M USD | 15.06 | $139.12 0.94 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,487 16.79 USD |
-1.03
|
$70.62B 476.73M USD | $21.3K 143.78 USD | $2,486 16.78 USD | $2,518 17 USD | $70.62B 476.73M USD | 10.23 | $243.01 1.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,189 14.78 USD |
-0.36
|
$69.47B 468.91M USD | $27.1K 182.93 USD | $2,162 14.59 USD | $2,203 14.87 USD | $69.47B 468.91M USD | 9.32 | $234.64 1.58 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,147 14.49 USD |
-1.24
|
$69.28B 467.66M USD | $18.5K 124.88 USD | $2,143 14.47 USD | $2,174 14.68 USD | $69.28B 467.66M USD | 17.79 | $120.66 0.81 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,035 20.49 USD |
-1.62
|
$69.17B 466.92M USD | $35.5K 239.63 USD | $3,025 20.42 USD | $3,060 20.66 USD | $69.17B 466.92M USD | 15.84 | $191.58 1.29 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,422 9.6 USD |
+0.49
|
$67.68B 456.86M USD | $74.4K 502.22 USD | $1,398 9.44 USD | $1,427 9.63 USD | $67.68B 456.86M USD | 10.04 | $141.5 0.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,632 17.77 USD |
+3.13
|
$67.67B 456.79M USD | $36.2K 244.36 USD | $2,538 17.13 USD | $2,645 17.85 USD | $67.67B 456.79M USD | 17.63 | $149.29 1.01 USD | |
| Toa Road Corporation 1882.T | $1,458 9.84 USD |
-0.34
|
$67.47B 455.47M USD | $56.6K 382.07 USD | $1,448 9.77 USD | $1,468 9.91 USD | $67.47B 455.47M USD | 17.60 | $82.81 0.56 USD | |
| Ryobi Limited 5851.T | $2,081 14.05 USD |
-1.42
|
$67.36B 454.69M USD | $55.2K 372.62 USD | $2,071 13.98 USD | $2,095 14.14 USD | $67.36B 454.69M USD | 10.30 | $202.02 1.36 USD | |
| Bengo4.com,Inc. 6027.T | $2,978 20.1 USD |
-1.72
|
$67.27B 454.09M USD | $119.7K 808.01 USD | $2,971 20.06 USD | $3,070 20.72 USD | $67.27B 454.09M USD | 64.65 | $46.06 0.31 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,420 16.34 USD |
-0.66
|
$67.1B 452.93M USD | $82.8K 558.92 USD | $2,389 16.13 USD | $2,449 16.53 USD | $67.1B 452.93M USD | 7.85 | $308.15 2.08 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,603 10.82 USD |
-1.48
|
$66.99B 452.18M USD | $44.7K 301.74 USD | $1,600 10.8 USD | $1,621 10.94 USD | $66.99B 452.18M USD | 45.39 | $35.31 0.24 USD | |
| Raksul Inc. 4384.T | $1,154 7.79 USD |
-0.69
|
$66.76B 450.65M USD | $153.8K 1.04K USD | $1,140 7.7 USD | $1,168 7.88 USD | $66.76B 450.65M USD | 32.77 | $35.21 0.24 USD | |
| en-japan inc. 4849.T | $1,631 11.01 USD |
+1.87
|
$66.63B 449.8M USD | $130.7K 882.26 USD | $1,597 10.78 USD | $1,631 11.01 USD | $66.63B 449.8M USD | 8.89 | $183.31 1.24 USD | |
| IDEC Corporation 6652.T | $2,258 15.24 USD |
-0.57
|
$66.57B 449.4M USD | $60.2K 406.37 USD | $2,238 15.11 USD | $2,272 15.34 USD | $66.57B 449.4M USD | 37.52 | $60.18 0.41 USD | |
| Hochiki Corporation 6745.T | $2,662 17.97 USD |
-1.63
|
$66.2B 446.87M USD | $23.8K 160.66 USD | $2,656 17.93 USD | $2,703 18.25 USD | $66.2B 446.87M USD | 8.64 | $307.94 2.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||