หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKAI Holdings Corporation 3167.T | $999 6.74 USD |
0
|
$130.51B 880.97M USD | $35.9K 242.34 USD | $998 6.74 USD | $1,002 6.76 USD | $130.51B 880.97M USD | 14.16 | $70.53 0.48 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,670 45.02 USD |
-1.77
|
$130.22B 879.04M USD | $3.1K 20.93 USD | $6,660 44.96 USD | $6,790 45.83 USD | $130.22B 879.04M USD | 13.58 | $490.92 3.31 USD | |
| TOA Corporation 1885.T | $1,634 11.03 USD |
+0.43
|
$129.49B 874.07M USD | $150.7K 1.02K USD | $1,625 10.97 USD | $1,655 11.17 USD | $129.49B 874.07M USD | 8.69 | $187.92 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,897 19.56 USD |
-1.09
|
$127.68B 861.88M USD | $44.7K 301.74 USD | $2,885 19.47 USD | $2,925 19.74 USD | $127.68B 861.88M USD | 13.51 | $214.4 1.45 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,405 22.98 USD |
-0.15
|
$125.28B 845.68M USD | $6.8K 45.9 USD | $3,405 22.98 USD | $3,420 23.09 USD | $125.28B 845.68M USD | 15.62 | $217.9 1.47 USD | |
| Ai Holdings Corporation 3076.T | $2,342 15.81 USD |
-0.43
|
$124.77B 842.22M USD | $32.3K 218.03 USD | $2,330 15.73 USD | $2,360 15.93 USD | $124.77B 842.22M USD | 5.49 | $426.42 2.88 USD | |
| Galilei Co. Ltd. 6420.T | $3,065 20.69 USD |
+0.33
|
$122.8B 828.91M USD | $6.9K 46.58 USD | $3,045 20.55 USD | $3,085 20.82 USD | $122.8B 828.91M USD | 10.22 | $299.7 2.02 USD | |
| SBS Holdings, Inc. 2384.T | $3,080 20.79 USD |
-0.32
|
$122.33B 825.76M USD | $13.1K 88.43 USD | $3,045 20.55 USD | $3,095 20.89 USD | $122.33B 825.76M USD | 20.85 | $147.7 1 USD | |
| Kurabo Industries Ltd. 3106.T | $7,270 49.07 USD |
-0.68
|
$122B 823.55M USD | $3.8K 25.65 USD | $7,230 48.8 USD | $7,310 49.34 USD | $122B 823.55M USD | 14.08 | $516.06 3.48 USD | |
| Tadano Ltd. 6395.T | $954.7 6.44 USD |
-1.94
|
$121.38B 819.35M USD | $109.5K 739.16 USD | $949.8 6.41 USD | $961.7 6.49 USD | $121.38B 819.35M USD | 14.57 | $65.52 0.44 USD | |
| Nitto Kogyo Corporation 6651.T | $3,160 21.33 USD |
-0.47
|
$119.88B 809.21M USD | $16.4K 110.7 USD | $3,140 21.2 USD | $3,170 21.4 USD | $119.88B 809.21M USD | 9.91 | $318.77 2.15 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $1.4K 9.45 USD | $8,090 54.61 USD | $8,090 54.61 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| DIP Corporation 2379.T | $2,271 15.33 USD |
+0.4
|
$118.81B 802.01M USD | $39.4K 265.96 USD | $2,260 15.26 USD | $2,272 15.34 USD | $118.81B 802.01M USD | 13.49 | $168.29 1.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,600 37.8 USD |
+0.9
|
$117.8B 795.16M USD | $7.7K 51.98 USD | $5,530 37.33 USD | $5,600 37.8 USD | $117.8B 795.16M USD | 11.63 | $481.19 3.25 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,036 13.74 USD |
-0.15
|
$115.41B 779.08M USD | $6.3K 42.53 USD | $2,032 13.72 USD | $2,040 13.77 USD | $115.41B 779.08M USD | 9.94 | $204.72 1.38 USD | |
| Toenec Corporation 1946.T | $1,228 8.29 USD |
-0.73
|
$113.98B 769.36M USD | $31.8K 214.66 USD | $1,212 8.18 USD | $1,237 8.35 USD | $113.98B 769.36M USD | 10.61 | $115.66 0.78 USD | |
| Hosiden Corporation 6804.T | $2,184 14.74 USD |
-0.55
|
$111.14B 750.22M USD | $22.1K 149.18 USD | $2,179 14.71 USD | $2,199 14.84 USD | $111.14B 750.22M USD | 12.01 | $181.83 1.23 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,868 12.61 USD |
-0.32
|
$111.06B 749.7M USD | $15.2K 102.6 USD | $1,863 12.58 USD | $1,874 12.65 USD | $111.06B 749.7M USD | 13.78 | $135.49 0.91 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,393 16.15 USD |
+0.34
|
$110.94B 748.88M USD | $8.6K 58.05 USD | $2,385 16.1 USD | $2,401 16.21 USD | $110.94B 748.88M USD | 24.71 | $96.83 0.65 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,985 26.9 USD |
-0.38
|
$110.63B 746.81M USD | $5.1K 34.43 USD | $3,985 26.9 USD | $4,000 27 USD | $110.63B 746.81M USD | 8.85 | $450 3.04 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,350 63.12 USD |
-0.11
|
$110.62B 746.68M USD | $4.1K 27.68 USD | $9,290 62.71 USD | $9,390 63.39 USD | $110.62B 746.68M USD | 19.78 | $472.68 3.19 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,175 21.43 USD |
-0.47
|
$110.58B 746.42M USD | $3.3K 22.28 USD | $3,170 21.4 USD | $3,205 21.63 USD | $110.58B 746.42M USD | 10.58 | $299.86 2.02 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,507 16.92 USD |
0
|
$110.16B 743.64M USD | $27.3K 184.28 USD | $2,507 16.92 USD | $2,509 16.94 USD | $110.16B 743.64M USD | 17.42 | $143.9 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,412 16.28 USD |
-0.58
|
$109.31B 737.88M USD | $43.8K 295.66 USD | $2,390 16.13 USD | $2,428 16.39 USD | $109.31B 737.88M USD | 11.42 | $211.06 1.42 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,030 13.7 USD |
-0.2
|
$107.79B 727.61M USD | $31.2K 210.61 USD | $2,025 13.67 USD | $2,063 13.93 USD | $107.79B 727.61M USD | 21.09 | $96.21 0.65 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,015 6.85 USD |
-0.1
|
$107.54B 725.91M USD | $200K 1.35K USD | $1,011 6.82 USD | $1,024 6.91 USD | $107.54B 725.91M USD | 16.19 | $62.69 0.42 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,012 6.83 USD |
-0.49
|
$107.07B 722.77M USD | $26.8K 180.91 USD | $1,011 6.82 USD | $1,022 6.9 USD | $107.07B 722.77M USD | 5.82 | $173.6 1.17 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,632 17.77 USD |
-0.08
|
$107.02B 722.39M USD | $4.7K 31.73 USD | $2,632 17.77 USD | $2,644 17.85 USD | $107.02B 722.39M USD | 12.21 | $215.46 1.45 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
-0.91
|
$105.25B 710.46M USD | $4.5K 30.38 USD | $3,800 25.65 USD | $3,840 25.92 USD | $105.25B 710.46M USD | 8.69 | $436.81 2.95 USD | |
| Yamazen Corporation 8051.T | $1,231 8.31 USD |
+0.49
|
$105.22B 710.29M USD | $24.7K 166.73 USD | $1,225 8.27 USD | $1,234 8.33 USD | $105.22B 710.29M USD | 14.88 | $82.69 0.56 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,590 10.73 USD |
-1.36
|
$105.08B 709.35M USD | $100.3K 677.05 USD | $1,576 10.64 USD | $1,600 10.8 USD | $105.08B 709.35M USD | 11.72 | $135.57 0.92 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,010 20.32 USD |
-0.17
|
$104.8B 707.45M USD | $4.9K 33.08 USD | $3,000 20.25 USD | $3,020 20.39 USD | $104.8B 707.45M USD | 16.23 | $185.42 1.25 USD | |
| Noritake Co., Limited 5331.T | $3,690 24.91 USD |
+1.1
|
$104.69B 706.7M USD | $26K 175.51 USD | $3,645 24.6 USD | $3,690 24.91 USD | $104.69B 706.7M USD | 8.19 | $450.41 3.04 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,402 9.46 USD |
+2.19
|
$103.76B 700.4M USD | $40.3K 272.04 USD | $1,377 9.3 USD | $1,404 9.48 USD | $103.76B 700.4M USD | 11.66 | $120.19 0.81 USD | |
| Nichiha Corporation 7943.T | $3,040 20.52 USD |
+0.5
|
$102.98B 695.13M USD | $9.4K 63.45 USD | $3,020 20.39 USD | $3,040 20.52 USD | $102.98B 695.13M USD | 38.80 | $78.35 0.53 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,550 17.21 USD |
-0.74
|
$101.95B 688.16M USD | $29.5K 199.13 USD | $2,550 17.21 USD | $2,575 17.38 USD | $101.95B 688.16M USD | 8.04 | $317.01 2.14 USD | |
| NOMURA Co., Ltd. 9716.T | $910 6.14 USD |
-0.55
|
$101.51B 685.19M USD | $84.2K 568.37 USD | $909 6.14 USD | $919 6.2 USD | $101.51B 685.19M USD | 15.02 | $60.57 0.41 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,825 32.57 USD |
-1.53
|
$101.19B 683.07M USD | $24.4K 164.71 USD | $4,825 32.57 USD | $4,900 33.08 USD | $101.19B 683.07M USD | 11.42 | $422.38 2.85 USD | |
| KITZ Corporation 6498.T | $1,156 7.8 USD |
-1.28
|
$100.54B 678.67M USD | $48.1K 324.69 USD | $1,155 7.8 USD | $1,172 7.91 USD | $100.54B 678.67M USD | 8.71 | $132.67 0.9 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,196 8.07 USD |
+0.67
|
$100.07B 675.49M USD | $117.6K 793.83 USD | $1,178 7.95 USD | $1,201 8.11 USD | $100.07B 675.49M USD | 23.03 | $51.92 0.35 USD | |
| Chori Co., Ltd. 8014.T | $4,025 27.17 USD |
-0.37
|
$99.2B 669.63M USD | $800 5.4 USD | $4,025 27.17 USD | $4,045 27.3 USD | $99.2B 669.63M USD | 8.50 | $473.08 3.19 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,552 17.23 USD |
-1.35
|
$98.05B 661.86M USD | $46.8K 315.91 USD | $2,547 17.19 USD | $2,575 17.38 USD | $98.05B 661.86M USD | 16.80 | $151.86 1.03 USD | |
| METAWATER Co., Ltd. 9551.T | $2,220 14.99 USD |
+0.18
|
$96.88B 653.95M USD | $33.6K 226.81 USD | $2,207 14.9 USD | $2,226 15.03 USD | $96.88B 653.95M USD | 14.13 | $157.11 1.06 USD | |
| RAIZNEXT Corporation 6379.T | $1,795 12.12 USD |
-1.64
|
$96.86B 653.81M USD | $18K 121.51 USD | $1,787 12.06 USD | $1,839 12.41 USD | $96.86B 653.81M USD | 11.89 | $150.93 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,313 8.86 USD |
0
|
$96.59B 652.03M USD | $67.6K 456.32 USD | $1,308 8.83 USD | $1,324 8.94 USD | $96.59B 652.03M USD | 12.15 | $108.06 0.73 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,770 65.95 USD |
+1.14
|
$96.27B 649.88M USD | $16.9K 114.08 USD | $9,680 65.34 USD | $9,850 66.49 USD | $96.27B 649.88M USD | 12.98 | $752.51 5.08 USD | |
| Union Tool Co. 6278.T | $5,560 37.53 USD |
-1.24
|
$96.05B 648.35M USD | $23.7K 159.98 USD | $5,530 37.33 USD | $5,650 38.14 USD | $96.05B 648.35M USD | 16.91 | $328.79 2.22 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,140 41.45 USD |
+0.49
|
$95.96B 647.73M USD | $2.1K 14.18 USD | $6,110 41.24 USD | $6,150 41.51 USD | $95.96B 647.73M USD | 22.89 | $268.23 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,626 10.98 USD |
-0.43
|
$95.1B 641.98M USD | $7.5K 50.63 USD | $1,624 10.96 USD | $1,641 11.08 USD | $95.1B 641.98M USD | 7.41 | $219.15 1.48 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,355 22.65 USD |
-1.61
|
$94.43B 637.44M USD | $47K 317.26 USD | $3,355 22.65 USD | $3,400 22.95 USD | $94.43B 637.44M USD | 10.47 | $320.2 2.16 USD | |
| UT Group Co.,Ltd. 2146.T | $2,425 16.37 USD |
-0.04
|
$94.39B 637.17M USD | $34.1K 230.18 USD | $2,422 16.35 USD | $2,434 16.43 USD | $94.39B 637.17M USD | 11.37 | $213.25 1.44 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,435 29.94 USD |
-0.89
|
$93.28B 629.64M USD | $8.1K 54.68 USD | $4,435 29.94 USD | $4,500 30.38 USD | $93.28B 629.64M USD | 9.13 | $485.54 3.28 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,855 26.02 USD |
-1.41
|
$90.85B 613.23M USD | $7.1K 47.93 USD | $3,855 26.02 USD | $3,910 26.39 USD | $90.85B 613.23M USD | 4.87 | $790.21 5.33 USD | |
| Shibuya Corporation 6340.T | $3,260 22.01 USD |
+0.15
|
$90.19B 608.83M USD | $1.5K 10.13 USD | $3,255 21.97 USD | $3,260 22.01 USD | $90.19B 608.83M USD | 8.31 | $391.9 2.65 USD | |
| Pasona Group Inc. 2168.T | $2,339 15.79 USD |
-0.26
|
$89.74B 605.77M USD | $47.3K 319.29 USD | $2,319 15.65 USD | $2,364 15.96 USD | $89.74B 605.77M USD | 1.01 | $2.31K 15.58 USD | |
| Morita Holdings Corporation 6455.T | $2,095 14.14 USD |
-0.43
|
$89.52B 604.29M USD | $7.2K 48.6 USD | $2,094 14.14 USD | $2,109 14.24 USD | $89.52B 604.29M USD | 9.62 | $217.55 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,170 14.65 USD |
-2.25
|
$88.6B 598.09M USD | $20.1K 135.68 USD | $2,168 14.63 USD | $2,220 14.99 USD | $88.6B 598.09M USD | 5.61 | $386.28 2.61 USD | |
| Noritz Corporation 5943.T | $1,917 12.94 USD |
+0.26
|
$88.38B 596.6M USD | $18.3K 123.53 USD | $1,914 12.92 USD | $1,924 12.99 USD | $88.38B 596.6M USD | 16.04 | $119.5 0.81 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,890 39.76 USD |
+0.17
|
$88.3B 596.03M USD | $6.8K 45.9 USD | $5,870 39.62 USD | $5,920 39.96 USD | $88.3B 596.03M USD | 12.29 | $479.22 3.23 USD | |
| PILLAR Corporation 6490.T | $3,780 25.52 USD |
-1.05
|
$87.95B 593.71M USD | $7.1K 47.93 USD | $3,775 25.48 USD | $3,815 25.75 USD | $87.95B 593.71M USD | 10.62 | $355.64 2.4 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,454 16.57 USD |
-0.57
|
$86.43B 583.42M USD | $15.5K 104.63 USD | $2,452 16.55 USD | $2,474 16.7 USD | $86.43B 583.42M USD | 13.38 | $183.37 1.24 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,010 13.57 USD |
-0.94
|
$86.2B 581.91M USD | $46.3K 312.54 USD | $2,001 13.51 USD | $2,035 13.74 USD | $86.2B 581.91M USD | 12.96 | $155.02 1.05 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,560 24.03 USD |
-0.56
|
$85.77B 578.94M USD | $1.3K 8.78 USD | $3,550 23.96 USD | $3,580 24.17 USD | $85.77B 578.94M USD | 9.92 | $358.72 2.42 USD | |
| Aichi Corporation 6345.T | $1,323 8.93 USD |
-0.08
|
$85.41B 576.56M USD | $14.5K 97.88 USD | $1,320 8.91 USD | $1,327 8.96 USD | $85.41B 576.56M USD | 15.56 | $85 0.57 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,887 12.74 USD |
-0.74
|
$85.32B 575.94M USD | $11.6K 78.3 USD | $1,885 12.72 USD | $1,901 12.83 USD | $85.32B 575.94M USD | 17.53 | $107.6 0.73 USD | |
| Tsugami Corporation 6101.T | $1,797 12.13 USD |
-1.37
|
$85.09B 574.4M USD | $62.8K 423.92 USD | $1,791 12.09 USD | $1,815 12.25 USD | $85.09B 574.4M USD | 7.86 | $228.48 1.54 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,270 8.57 USD |
-1.55
|
$84.14B 567.94M USD | $70.8K 477.92 USD | $1,265 8.54 USD | $1,284 8.67 USD | $84.14B 567.94M USD | 11.39 | $111.46 0.75 USD | |
| Wakita & Co.,LTD. 8125.T | $1,698 11.46 USD |
-0.47
|
$83.79B 565.61M USD | $17K 114.75 USD | $1,696 11.45 USD | $1,708 11.53 USD | $83.79B 565.61M USD | 21.40 | $79.33 0.54 USD | |
| Sinko Industries Ltd. 6458.T | $1,197 8.08 USD |
+0.5
|
$83.25B 561.93M USD | $29.8K 201.16 USD | $1,194 8.06 USD | $1,199 8.09 USD | $83.25B 561.93M USD | 11.11 | $107.67 0.73 USD | |
| PS Construction Co., Ltd. 1871.T | $1,770 11.95 USD |
-1.23
|
$82.76B 558.63M USD | $37.4K 252.46 USD | $1,767 11.93 USD | $1,812 12.23 USD | $82.76B 558.63M USD | 10.05 | $175.97 1.19 USD | |
| NEC Capital Solutions Limited 8793.T | $3,800 25.65 USD |
-0.52
|
$81.85B 552.52M USD | $6.8K 45.9 USD | $3,790 25.58 USD | $3,815 25.75 USD | $81.85B 552.52M USD | 12.37 | $307.13 2.07 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,696 11.45 USD |
-1.11
|
$81.14B 547.74M USD | $38.3K 258.54 USD | $1,687 11.39 USD | $1,701 11.48 USD | $81.14B 547.74M USD | 22.89 | $74.09 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,410 23.02 USD |
-1.02
|
$80.58B 543.95M USD | $23.9K 161.33 USD | $3,405 22.98 USD | $3,475 23.46 USD | $80.58B 543.95M USD | 6.44 | $529.5 3.57 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,700 24.98 USD |
+0.95
|
$80.46B 543.14M USD | $4.3K 29.03 USD | $3,645 24.6 USD | $3,735 25.21 USD | $80.46B 543.14M USD | 14.02 | $263.88 1.78 USD | |
| Hi-Lex Corporation 7279.T | $2,137 14.43 USD |
+0.33
|
$80.19B 541.33M USD | $74K 499.52 USD | $2,133 14.4 USD | $2,192 14.8 USD | $80.19B 541.33M USD | 22.54 | $94.79 0.64 USD | |
| NICHIDEN Corporation 9902.T | $2,704 18.25 USD |
+0.19
|
$79.83B 538.91M USD | $700 4.73 USD | $2,699 18.22 USD | $2,712 18.31 USD | $79.83B 538.91M USD | 16.45 | $164.37 1.11 USD | |
| Daiwa Industries Ltd. 6459.T | $1,616 10.91 USD |
-1.22
|
$79.77B 538.48M USD | $3.7K 24.98 USD | $1,616 10.91 USD | $1,636 11.04 USD | $79.77B 538.48M USD | 14.69 | $109.94 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,492 16.82 USD |
-0.32
|
$79.45B 536.32M USD | $61.9K 417.84 USD | $2,472 16.69 USD | $2,534 17.11 USD | $79.45B 536.32M USD | 8.97 | $277.75 1.87 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,780 18.77 USD |
-3.67
|
$77.17B 520.95M USD | $9.7K 65.48 USD | $2,780 18.77 USD | $2,868 19.36 USD | $77.17B 520.95M USD | 11.44 | $243 1.64 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,420 16.34 USD |
+0.62
|
$76.99B 519.69M USD | $26.5K 178.88 USD | $2,413 16.29 USD | $2,497 16.86 USD | $76.99B 519.69M USD | 20.08 | $120.49 0.81 USD | |
| K.R.S. Corporation 9369.T | $3,090 20.86 USD |
-2.52
|
$76.81B 518.47M USD | $61.3K 413.79 USD | $3,050 20.59 USD | $3,175 21.43 USD | $76.81B 518.47M USD | 28.83 | $107.15 0.72 USD | |
| Komori Corporation 6349.T | $1,443 9.74 USD |
-0.14
|
$76.56B 516.83M USD | $32.4K 218.71 USD | $1,436 9.69 USD | $1,449 9.78 USD | $76.56B 516.83M USD | 10.56 | $136.55 0.92 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,778 12 USD |
-0.73
|
$76.51B 516.43M USD | $49.1K 331.44 USD | $1,773 11.97 USD | $1,788 12.07 USD | $76.51B 516.43M USD | 13.56 | $131.1 0.88 USD | |
| Hosokawa Micron Corporation 6277.T | $5,150 34.76 USD |
-1.9
|
$76.3B 515.05M USD | $15.7K 105.98 USD | $5,130 34.63 USD | $5,260 35.51 USD | $76.3B 515.05M USD | 13.18 | $390.6 2.64 USD | |
| Asahi Yukizai Corporation 4216.T | $4,045 27.3 USD |
-1.46
|
$75.98B 512.88M USD | $9.6K 64.8 USD | $4,035 27.24 USD | $4,105 27.71 USD | $75.98B 512.88M USD | 10.07 | $401.47 2.71 USD | |
| Prestige International Inc. 4290.T | $599 4.04 USD |
-0.5
|
$75.83B 511.88M USD | $34.9K 235.58 USD | $598 4.04 USD | $605 4.08 USD | $75.83B 511.88M USD | 15.69 | $38.17 0.26 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.33
|
$75.48B 509.48M USD | $10K 67.5 USD | $3,010 20.32 USD | $3,055 20.62 USD | $75.48B 509.48M USD | 9.85 | $307.85 2.08 USD | |
| Techno Ryowa Ltd. 1965.T | $3,610 24.37 USD |
+0.7
|
$75.45B 509.33M USD | $7.7K 51.98 USD | $3,550 23.96 USD | $3,610 24.37 USD | $75.45B 509.33M USD | 10.46 | $344.88 2.33 USD | |
| Bengo4.com,Inc. 6027.T | $3,290 22.21 USD |
+0.3
|
$74.32B 501.66M USD | $31.8K 214.66 USD | $3,240 21.87 USD | $3,320 22.41 USD | $74.32B 501.66M USD | 71.64 | $45.92 0.31 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,629 11 USD |
-1.39
|
$74.29B 501.46M USD | $28.2K 190.36 USD | $1,622 10.95 USD | $1,645 11.1 USD | $74.29B 501.46M USD | 7.59 | $214.43 1.45 USD | |
| TOKAI Corp. 9729.T | $2,152 14.53 USD |
-0.28
|
$72.78B 491.29M USD | $12.1K 81.68 USD | $2,139 14.44 USD | $2,164 14.61 USD | $72.78B 491.29M USD | 15.46 | $139.19 0.94 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,560 17.28 USD |
+0.16
|
$70.98B 479.13M USD | $65K 438.77 USD | $2,545 17.18 USD | $2,613 17.64 USD | $70.98B 479.13M USD | 8.30 | $308.25 2.08 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,755 18.6 USD |
+0.29
|
$70.83B 478.13M USD | $9.6K 64.8 USD | $2,718 18.35 USD | $2,755 18.6 USD | $70.83B 478.13M USD | 18.47 | $149.16 1.01 USD | |
| Daiho Corporation 1822.T | $803 5.42 USD |
-0.74
|
$70.8B 477.91M USD | $16.8K 113.4 USD | $799 5.39 USD | $812 5.48 USD | $70.8B 477.91M USD | 19.19 | $41.83 0.28 USD | |
| Ryobi Limited 5851.T | $2,182 14.73 USD |
-2.06
|
$70.63B 476.76M USD | $35.1K 236.93 USD | $2,177 14.7 USD | $2,225 15.02 USD | $70.63B 476.76M USD | 10.79 | $202.08 1.36 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,687 11.39 USD |
-1.46
|
$70.37B 475M USD | $20K 135.01 USD | $1,685 11.37 USD | $1,718 11.6 USD | $70.37B 475M USD | 47.83 | $35.27 0.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,075 20.76 USD |
-0.32
|
$70.08B 473.07M USD | $15K 101.25 USD | $3,040 20.52 USD | $3,085 20.82 USD | $70.08B 473.07M USD | 16.05 | $191.58 1.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||