หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinki Bus Co.,Ltd. 9083.T | $3,560 24.03 USD |
+0.14
|
$21.47B 144.93M USD | $100 0.68 USD | $3,560 24.03 USD | $3,560 24.03 USD | $21.47B 144.93M USD | 8.68 | $409.89 2.77 USD | |
| Will Group, Inc. 6089.T | $934 6.3 USD |
+0.11
|
$21.39B 144.42M USD | $2.5K 16.88 USD | $933 6.3 USD | $935 6.31 USD | $21.39B 144.42M USD | 18.50 | $50.48 0.34 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,606 10.84 USD |
-0.56
|
$20.92B 141.21M USD | $24.9K 168.08 USD | $1,595 10.77 USD | $1,620 10.94 USD | $20.92B 141.21M USD | 11.74 | $136.79 0.92 USD | |
| Artner Co.,Ltd. 2163.T | $1,963 13.25 USD |
-0.25
|
$20.86B 140.8M USD | $11K 74.25 USD | $1,960 13.23 USD | $1,971 13.3 USD | $20.86B 140.8M USD | 16.54 | $118.67 0.8 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $572 3.86 USD |
-0.35
|
$20.73B 139.95M USD | $46.6K 314.56 USD | $569 3.84 USD | $581 3.92 USD | $20.73B 139.95M USD | 9.50 | $60.16 0.41 USD | |
| Otec Corporation 1736.T | $1,330 8.98 USD |
-0.82
|
$20.61B 139.11M USD | $2.8K 18.9 USD | $1,330 8.98 USD | $1,347 9.09 USD | $20.61B 139.11M USD | 7.14 | $186.13 1.26 USD | |
| Nice Corporation 8089.T | $1,710 11.54 USD |
+0.88
|
$20.29B 136.96M USD | $6.7K 45.23 USD | $1,710 11.54 USD | $1,725 11.64 USD | $20.29B 136.96M USD | 7.05 | $242.55 1.64 USD | |
| Sankyo Tateyama,Inc. 5932.T | $647 4.37 USD |
+0.47
|
$20.28B 136.88M USD | $17.5K 118.13 USD | $644 4.35 USD | $649 4.38 USD | $20.28B 136.88M USD | 0 | -$71.93 -0.4 USD | |
| Yushin Company 6482.T | $590 3.98 USD |
+0.17
|
$20.08B 135.55M USD | $9.8K 66.15 USD | $585 3.95 USD | $592 4 USD | $20.08B 135.55M USD | 11.86 | $49.71 0.34 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,294 15.49 USD |
+0.57
|
$20.03B 135.24M USD | $2.7K 18.23 USD | $2,273 15.34 USD | $2,294 15.49 USD | $20.03B 135.24M USD | 7.40 | $309.76 2.09 USD | |
| AGP Corporation 9377.T | $1,531 10.33 USD |
-0.26
|
$20.01B 135.06M USD | $5.5K 37.13 USD | $1,530 10.33 USD | $1,535 10.36 USD | $20.01B 135.06M USD | 20.56 | $74.45 0.5 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $758 5.12 USD |
-2.07
|
$19.76B 133.37M USD | $37.2K 251.11 USD | $758 5.12 USD | $770 5.2 USD | $19.76B 133.37M USD | 9.12 | $83.05 0.56 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,260 22.01 USD |
-1.51
|
$19.64B 132.58M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,300 22.28 USD | $19.64B 132.58M USD | 12.77 | $255.2 1.72 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,257 8.49 USD |
-1.18
|
$19.6B 132.3M USD | $4.9K 33.08 USD | $1,256 8.48 USD | $1,272 8.59 USD | $19.6B 132.3M USD | 6.10 | $205.81 1.39 USD | |
| DMW Corporation 6365.T | $4,700 31.73 USD |
-0.95
|
$19.47B 131.44M USD | $800 5.4 USD | $4,635 31.29 USD | $4,700 31.73 USD | $19.47B 131.44M USD | 8.15 | $576.52 3.89 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,137 7.68 USD |
-0.87
|
$19.09B 128.84M USD | $25.3K 170.78 USD | $1,125 7.59 USD | $1,150 7.76 USD | $19.09B 128.84M USD | 15.46 | $73.52 0.5 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,354 9.14 USD |
-1.1
|
$19.02B 128.39M USD | $9.8K 66.15 USD | $1,353 9.13 USD | $1,371 9.25 USD | $19.02B 128.39M USD | 9.86 | $137.31 0.93 USD | |
| NexTone Inc. 7094.T | $1,944 13.12 USD |
-1.07
|
$18.97B 128.08M USD | $32.4K 218.71 USD | $1,939 13.09 USD | $1,999 13.49 USD | $18.97B 128.08M USD | 27.40 | $70.94 0.48 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,061 7.16 USD |
+0.86
|
$18.93B 127.79M USD | $29.2K 197.11 USD | $1,057 7.14 USD | $1,073 7.24 USD | $18.93B 127.79M USD | 0 | -$1.26 -0.008 USD | |
| Marumae Co., Ltd. 6264.T | $1,493 10.08 USD |
+0.34
|
$18.9B 127.61M USD | $35.4K 238.96 USD | $1,486 10.03 USD | $1,511 10.2 USD | $18.9B 127.61M USD | 24.06 | $62.05 0.42 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $622 4.2 USD |
-0.64
|
$18.89B 127.54M USD | $3.5K 23.63 USD | $622 4.2 USD | $627 4.23 USD | $18.89B 127.54M USD | 13.68 | $45.45 0.31 USD | |
| Semba Corporation 6540.T | $1,761 11.89 USD |
+1.84
|
$18.72B 126.39M USD | $11.3K 76.28 USD | $1,714 11.57 USD | $1,770 11.95 USD | $18.72B 126.39M USD | 12.51 | $140.74 0.95 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,179 7.96 USD |
-0.25
|
$18.71B 126.31M USD | $1.2K 8.1 USD | $1,179 7.96 USD | $1,230 8.3 USD | $18.71B 126.31M USD | 12.35 | $95.39 0.64 USD | |
| Techno Smart Corp. 6246.T | $1,620 10.94 USD |
-0.25
|
$18.61B 125.66M USD | $1.9K 12.83 USD | $1,620 10.94 USD | $1,624 10.96 USD | $18.61B 125.66M USD | 7.91 | $204.62 1.38 USD | |
| NS Tool Co., Ltd. 6157.T | $747 5.04 USD |
-1.06
|
$18.61B 125.65M USD | $25.4K 171.46 USD | $744 5.02 USD | $754 5.09 USD | $18.61B 125.65M USD | 14.81 | $50.43 0.34 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,347 15.84 USD |
+0.09
|
$18.57B 125.36M USD | $400 2.7 USD | $2,347 15.84 USD | $2,350 15.86 USD | $18.57B 125.36M USD | 16.35 | $143.51 0.97 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+0.25
|
$18.43B 124.43M USD | $4.9K 33.08 USD | $809 5.46 USD | $813 5.49 USD | $18.43B 124.43M USD | 0 | -$122.7 -0.8 USD | |
| Paraca Inc. 4809.T | $1,828 12.34 USD |
+0.16
|
$18.41B 124.29M USD | $1.2K 8.1 USD | $1,828 12.34 USD | $1,834 12.38 USD | $18.41B 124.29M USD | 9.61 | $190.17 1.28 USD | |
| Solvvy Inc. 7320.T | $1,590 10.73 USD |
+0.44
|
$18.32B 123.66M USD | $1.4K 9.45 USD | $1,579 10.66 USD | $1,592 10.75 USD | $18.32B 123.66M USD | 14.83 | $107.17 0.72 USD | |
| Ahresty Corporation 5852.T | $732 4.94 USD |
-2.01
|
$18.15B 122.55M USD | $58.3K 393.54 USD | $730 4.93 USD | $744 5.02 USD | $18.15B 122.55M USD | 0 | -$116.2 -0.7 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,675 11.31 USD |
-4.01
|
$17.88B 120.72M USD | $194.5K 1.31K USD | $1,662 11.22 USD | $1,781 12.02 USD | $17.88B 120.72M USD | 30.66 | $54.62 0.37 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $926 6.25 USD |
+3.46
|
$17.51B 118.22M USD | $9.6K 64.8 USD | $906 6.12 USD | $926 6.25 USD | $17.51B 118.22M USD | 17.50 | $52.89 0.36 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $881 5.95 USD |
-0.23
|
$17.45B 117.79M USD | $18.6K 125.56 USD | $877 5.92 USD | $883 5.96 USD | $17.45B 117.79M USD | 7.55 | $116.64 0.79 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,920 12.96 USD |
+0.1
|
$17.44B 117.74M USD | $600 4.05 USD | $1,918 12.95 USD | $1,920 12.96 USD | $17.44B 117.74M USD | 11.76 | $163.22 1.1 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,294 15.49 USD |
+3.33
|
$17.44B 117.73M USD | $17.7K 119.48 USD | $2,221 14.99 USD | $2,338 15.78 USD | $17.44B 117.73M USD | 16.55 | $138.53 0.94 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $806 5.44 USD |
-0.98
|
$17.27B 116.57M USD | $900 6.08 USD | $806 5.44 USD | $807 5.45 USD | $17.27B 116.57M USD | 7.82 | $102.97 0.7 USD | |
| Atrae, Inc. 6194.T | $727 4.91 USD |
+0.83
|
$17.18B 115.95M USD | $61.7K 416.49 USD | $725 4.89 USD | $734 4.95 USD | $17.18B 115.95M USD | 21.31 | $34.1 0.23 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,120 14.31 USD |
+0.24
|
$17.17B 115.88M USD | $400 2.7 USD | $2,120 14.31 USD | $2,120 14.31 USD | $17.17B 115.88M USD | 6.63 | $319.58 2.16 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,124 7.59 USD |
+0.45
|
$17.03B 114.98M USD | $3.1K 20.93 USD | $1,123 7.58 USD | $1,129 7.62 USD | $17.03B 114.98M USD | 28.21 | $39.84 0.27 USD | |
| The Keihin Co., Ltd. 9312.T | $2,600 17.55 USD |
0
|
$16.97B 114.58M USD | $500 3.38 USD | $2,599 17.54 USD | $2,600 17.55 USD | $16.97B 114.58M USD | 7.75 | $335.14 2.26 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,986 13.41 USD |
-0.75
|
$16.94B 114.37M USD | $6.3K 42.53 USD | $1,981 13.37 USD | $2,001 13.51 USD | $16.94B 114.37M USD | 11.78 | $168.48 1.14 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,510 23.69 USD |
+0.14
|
$16.92B 114.24M USD | $600 4.05 USD | $3,510 23.69 USD | $3,510 23.69 USD | $16.92B 114.24M USD | 7.14 | $491.4 3.32 USD | |
| Synchro Food Co., Ltd. 3963.T | $599 4.04 USD |
+3.45
|
$16.78B 113.27M USD | $183K 1.24K USD | $585 3.95 USD | $607 4.1 USD | $16.78B 113.27M USD | 24.92 | $24.03 0.16 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,295 22.24 USD |
0
|
$16.71B 112.76M USD | $100 0.68 USD | $3,295 22.24 USD | $3,295 22.24 USD | $16.71B 112.76M USD | 7.43 | $443.18 2.99 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,042 7.03 USD |
-0.19
|
$16.55B 111.72M USD | $5.5K 37.13 USD | $1,039 7.01 USD | $1,043 7.04 USD | $16.55B 111.72M USD | 11.44 | $91.04 0.61 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $859 5.8 USD |
+0.12
|
$16.52B 111.54M USD | $8.6K 58.05 USD | $857 5.78 USD | $862 5.82 USD | $16.52B 111.54M USD | 217.46 | $3.95 0.03 USD | |
| CrowdWorks Inc. 3900.T | $1,034 6.98 USD |
+2.48
|
$16.33B 110.24M USD | $23K 155.26 USD | $1,024 6.91 USD | $1,035 6.99 USD | $16.33B 110.24M USD | 22.27 | $46.41 0.31 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $689 4.65 USD |
+0.58
|
$16.01B 108.05M USD | $1K 6.75 USD | $685 4.62 USD | $689 4.65 USD | $16.01B 108.05M USD | 12.51 | $55.07 0.37 USD | |
| Omni-Plus System Limited 7699.T | $756 5.1 USD |
-0.66
|
$15.92B 107.46M USD | $300 2.03 USD | $756 5.1 USD | $771 5.2 USD | $15.92B 107.46M USD | 7.07 | $106.84 0.72 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Eiwa Corporation 9857.T | $2,498 16.86 USD |
0
|
$15.81B 106.71M USD | $100 0.68 USD | $2,498 16.86 USD | $2,498 16.86 USD | $15.81B 106.71M USD | 8.09 | $308.75 2.08 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,739 11.74 USD |
+0.46
|
$15.51B 104.69M USD | $2.1K 14.18 USD | $1,732 11.69 USD | $1,739 11.74 USD | $15.51B 104.69M USD | 7.71 | $225.38 1.52 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,250 89.44 USD |
0
|
$15.45B 104.32M USD | $300 2.03 USD | $13,250 89.44 USD | $13,300 89.78 USD | $15.45B 104.32M USD | 8.19 | $1.62K 10.91 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $783 5.29 USD |
+0.13
|
$15.44B 104.25M USD | $1.1K 7.43 USD | $781 5.27 USD | $784 5.29 USD | $15.44B 104.25M USD | 10.60 | $73.82 0.5 USD | |
| Fuji Die Co.,Ltd. 6167.T | $760 5.13 USD |
+0.8
|
$15.12B 102.06M USD | $7.3K 49.28 USD | $754 5.09 USD | $760 5.13 USD | $15.12B 102.06M USD | 35.49 | $21.41 0.14 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $702 4.74 USD |
-0.14
|
$14.99B 101.17M USD | $2.2K 14.85 USD | $697 4.7 USD | $704 4.75 USD | $14.99B 101.17M USD | 9.67 | $72.55 0.49 USD | |
| NANYO Corporation 7417.T | $1,196 8.07 USD |
-0.25
|
$14.95B 100.92M USD | $1.3K 8.78 USD | $1,192 8.05 USD | $1,199 8.09 USD | $14.95B 100.92M USD | 7.33 | $163.06 1.1 USD | |
| Nichia Steel Works, Ltd. 5658.T | $316 2.13 USD |
0
|
$14.86B 100.28M USD | $9.8K 66.15 USD | $315 2.13 USD | $319 2.15 USD | $14.86B 100.28M USD | 14.06 | $22.47 0.15 USD | |
| Okada Aiyon Corporation 6294.T | $1,845 12.45 USD |
-0.81
|
$14.85B 100.23M USD | $9.6K 64.8 USD | $1,842 12.43 USD | $1,861 12.56 USD | $14.85B 100.23M USD | 10.09 | $182.84 1.23 USD | |
| Envipro Holdings Inc. 5698.T | $512 3.46 USD |
+3.43
|
$14.84B 100.14M USD | $71.7K 484 USD | $502 3.39 USD | $514 3.47 USD | $14.84B 100.14M USD | 27.81 | $18.41 0.12 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,301 8.78 USD |
-0.76
|
$14.74B 99.52M USD | $23.3K 157.28 USD | $1,290 8.71 USD | $1,306 8.82 USD | $14.74B 99.52M USD | 0 | -$514.4 -3.4 USD | |
| Takamiya Co., Ltd. 2445.T | $321 2.17 USD |
-0.62
|
$14.69B 99.15M USD | $25.9K 174.83 USD | $321 2.17 USD | $323 2.18 USD | $14.69B 99.15M USD | 12.53 | $25.61 0.17 USD | |
| NPC Incorporated 6255.T | $678 4.58 USD |
+3.04
|
$14.66B 98.97M USD | $158.8K 1.07K USD | $661 4.46 USD | $679 4.58 USD | $14.66B 98.97M USD | 8.74 | $77.51 0.52 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $5.1K 34.43 USD | $326 2.2 USD | $327 2.21 USD | $14.64B 98.85M USD | 11.60 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,291 8.71 USD |
+0.39
|
$14.56B 98.31M USD | $5.4K 36.45 USD | $1,286 8.68 USD | $1,296 8.75 USD | $14.56B 98.31M USD | 7.41 | $174.12 1.18 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,475 9.96 USD |
+1.86
|
$14.51B 97.95M USD | $900 6.08 USD | $1,453 9.81 USD | $1,475 9.96 USD | $14.51B 97.95M USD | 14.18 | $103.97 0.7 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,650 11.14 USD |
-1.43
|
$14.48B 97.74M USD | $1.2K 8.1 USD | $1,630 11 USD | $1,653 11.16 USD | $14.48B 97.74M USD | 0 | -$32.81 -0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,561 10.54 USD |
+0.26
|
$14.35B 96.84M USD | $3.1K 20.93 USD | $1,557 10.51 USD | $1,580 10.67 USD | $14.35B 96.84M USD | 85.67 | $18.22 0.12 USD | |
| Kawaden Corporation 6648.T | $4,450 30.04 USD |
+0.68
|
$14.25B 96.22M USD | $500 3.38 USD | $4,450 30.04 USD | $4,450 30.04 USD | $14.25B 96.22M USD | 7.25 | $613.05 4.14 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,372 9.26 USD |
-0.51
|
$14.21B 95.91M USD | $2.6K 17.55 USD | $1,372 9.26 USD | $1,388 9.37 USD | $14.21B 95.91M USD | 20.42 | $67.16 0.45 USD | |
| Nakabayashi Co., Ltd. 7987.T | $516 3.48 USD |
-0.19
|
$14.17B 95.67M USD | $10.5K 70.88 USD | $515 3.48 USD | $520 3.51 USD | $14.17B 95.67M USD | 7.10 | $72.64 0.49 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,720 45.36 USD |
0
|
$14.13B 95.36M USD | $400 2.7 USD | $6,710 45.29 USD | $6,750 45.56 USD | $14.13B 95.36M USD | 73.53 | $91.39 0.62 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
0
|
$14.07B 95M USD | $1.8K 12.15 USD | $3,560 24.03 USD | $3,605 24.33 USD | $14.07B 95M USD | 11.45 | $310.79 2.1 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,362 9.19 USD |
-1.02
|
$14.07B 94.96M USD | $9.5K 64.13 USD | $1,361 9.19 USD | $1,372 9.26 USD | $14.07B 94.96M USD | 2.99 | $455.46 3.07 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,110 20.99 USD |
+3.49
|
$14.05B 94.81M USD | $27.8K 187.66 USD | $2,912 19.66 USD | $3,155 21.3 USD | $14.05B 94.81M USD | 6.72 | $462.47 3.12 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,010 27.07 USD |
-2.19
|
$14B 94.49M USD | $2.2K 14.85 USD | $4,010 27.07 USD | $4,065 27.44 USD | $14B 94.49M USD | 9.68 | $414.1 2.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,516 10.23 USD |
+2.09
|
$13.9B 93.86M USD | $1.4K 9.45 USD | $1,495 10.09 USD | $1,516 10.23 USD | $13.9B 93.86M USD | 7.77 | $194.98 1.32 USD | |
| No.1 Co.,Ltd 3562.T | $2,026 13.68 USD |
+0.8
|
$13.79B 93.06M USD | $8.7K 58.73 USD | $2,023 13.66 USD | $2,035 13.74 USD | $13.79B 93.06M USD | 23.99 | $84.42 0.57 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,989 13.43 USD |
+1.95
|
$13.69B 92.38M USD | $5.1K 34.43 USD | $1,938 13.08 USD | $1,990 13.43 USD | $13.69B 92.38M USD | 24.38 | $81.55 0.55 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,470 9.92 USD |
+3.09
|
$13.54B 91.39M USD | $26.1K 176.18 USD | $1,430 9.65 USD | $1,488 10.04 USD | $13.54B 91.39M USD | 9.67 | $152.01 1.03 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $338 2.28 USD |
-2.02
|
$13.47B 90.9M USD | $118.4K 799.23 USD | $338 2.28 USD | $345 2.33 USD | $13.47B 90.9M USD | 264.06 | $1.28 0.008 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,740 45.5 USD |
0
|
$13.39B 90.41M USD | $100 0.68 USD | $6,740 45.5 USD | $6,740 45.5 USD | $13.39B 90.41M USD | 7.71 | $873.5 5.9 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $866 5.85 USD |
-1.25
|
$13.3B 89.76M USD | $900 6.08 USD | $866 5.85 USD | $877 5.92 USD | $13.3B 89.76M USD | 7.60 | $113.83 0.77 USD | |
| Writeup Co.,Ltd. 6580.T | $2,590 17.48 USD |
+1.5
|
$13.27B 89.56M USD | $11.5K 77.63 USD | $2,529 17.07 USD | $2,610 17.62 USD | $13.27B 89.56M USD | 27.50 | $94.17 0.64 USD | |
| ZAOH Company, Ltd. 9986.T | $2,441 16.48 USD |
+0.25
|
$13.26B 89.53M USD | $3.3K 22.28 USD | $2,437 16.45 USD | $2,454 16.57 USD | $13.26B 89.53M USD | 21.51 | $113.47 0.77 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,350 36.11 USD |
-0.74
|
$13.16B 88.85M USD | $200 1.35 USD | $5,350 36.11 USD | $5,350 36.11 USD | $13.16B 88.85M USD | 12.58 | $425.27 2.87 USD | |
| Kikusui Holdings Corporation 6912.T | $1,574 10.62 USD |
-1.07
|
$13.08B 88.29M USD | $11.4K 76.95 USD | $1,572 10.61 USD | $1,590 10.73 USD | $13.08B 88.29M USD | 9.07 | $173.42 1.17 USD | |
| UEKI Corporation 1867.T | $1,995 13.47 USD |
+0.45
|
$12.99B 87.69M USD | $900 6.08 USD | $1,990 13.43 USD | $1,995 13.47 USD | $12.99B 87.69M USD | 6.71 | $297.11 2.01 USD | |
| ABIST Co.,Ltd. 6087.T | $3,240 21.87 USD |
-0.46
|
$12.89B 87.03M USD | $800 5.4 USD | $3,240 21.87 USD | $3,255 21.97 USD | $12.89B 87.03M USD | 22.21 | $145.82 0.98 USD | |
| Pegasus Co., Ltd. 6262.T | $512 3.46 USD |
-2.66
|
$12.7B 85.75M USD | $63.4K 427.97 USD | $508 3.43 USD | $525 3.54 USD | $12.7B 85.75M USD | 13.17 | $38.87 0.26 USD | |
| Wantedly, Inc. 3991.T | $1,336 9.02 USD |
-1.76
|
$12.69B 85.69M USD | $3K 20.25 USD | $1,332 8.99 USD | $1,372 9.26 USD | $12.69B 85.69M USD | 10.86 | $122.94 0.83 USD | |
| Freund Corporation 6312.T | $749 5.06 USD |
+0.81
|
$12.67B 85.53M USD | $2.5K 16.88 USD | $745 5.03 USD | $750 5.06 USD | $12.67B 85.53M USD | 19.84 | $37.74 0.25 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,016 6.86 USD |
-1.36
|
$12.67B 85.52M USD | $2.7K 18.23 USD | $1,016 6.86 USD | $1,029 6.95 USD | $12.67B 85.52M USD | 6.35 | $159.86 1.08 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $617 4.16 USD |
-0.16
|
$12.63B 85.25M USD | $3.9K 26.33 USD | $617 4.16 USD | $618 4.17 USD | $12.63B 85.25M USD | 0 | -$41.15 -0.2 USD | |
| Kitagawa Corporation 6317.T | $1,366 9.22 USD |
0
|
$12.62B 85.19M USD | $2.4K 16.2 USD | $1,364 9.21 USD | $1,366 9.22 USD | $12.62B 85.19M USD | 10.12 | $134.96 0.91 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,318 8.9 USD |
+0.46
|
$12.43B 83.88M USD | $1.6K 10.8 USD | $1,308 8.83 USD | $1,320 8.91 USD | $12.43B 83.88M USD | 9.53 | $138.28 0.93 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,639 11.06 USD |
+2.37
|
$12.4B 83.71M USD | $4.7K 31.73 USD | $1,590 10.73 USD | $1,639 11.06 USD | $12.4B 83.71M USD | 8.28 | $197.72 1.33 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||