หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker Corporation 9845.T | $816 5.51 USD |
-0.37
|
$20.42B 137.83M USD | $1.4K 9.45 USD | $816 5.51 USD | $819 5.53 USD | $20.42B 137.83M USD | 7.85 | $103.85 0.7 USD | |
| IDEA Consultants,Inc. 9768.T | $2,852 19.25 USD |
-1.14
|
$20.36B 137.44M USD | $14.5K 97.88 USD | $2,850 19.24 USD | $2,919 19.7 USD | $20.36B 137.44M USD | 8.56 | $332.93 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,106 7.47 USD |
+0.73
|
$20.18B 136.25M USD | $4.5K 30.38 USD | $1,095 7.39 USD | $1,108 7.48 USD | $20.18B 136.25M USD | 14.92 | $74.12 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,899 12.82 USD |
+1.06
|
$20.18B 136.2M USD | $19.6K 132.31 USD | $1,871 12.63 USD | $1,900 12.83 USD | $20.18B 136.2M USD | 16.01 | $118.56 0.8 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $552 3.73 USD |
-0.54
|
$20.01B 135.06M USD | $36.7K 247.74 USD | $550 3.71 USD | $556 3.75 USD | $20.01B 135.06M USD | 9.17 | $60.16 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $324 2.19 USD |
-0.61
|
$19.95B 134.66M USD | $29K 195.76 USD | $324 2.19 USD | $328 2.21 USD | $19.95B 134.66M USD | 9.13 | $35.47 0.24 USD | |
| NexTone Inc. 7094.T | $2,037 13.75 USD |
-0.34
|
$19.88B 134.21M USD | $276.5K 1.87K USD | $2,015 13.6 USD | $2,092 14.12 USD | $19.88B 134.21M USD | 37.75 | $53.96 0.36 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,250 8.44 USD |
-1.11
|
$19.49B 131.56M USD | $25.5K 172.13 USD | $1,242 8.38 USD | $1,261 8.51 USD | $19.49B 131.56M USD | 8.71 | $143.46 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $621 4.19 USD |
-0.32
|
$19.46B 131.38M USD | $45.3K 305.79 USD | $614 4.14 USD | $625 4.22 USD | $19.46B 131.38M USD | 0 | -$71.89 -0.4 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,153 7.78 USD |
+2.13
|
$19.35B 130.65M USD | $32.9K 222.08 USD | $1,126 7.6 USD | $1,160 7.83 USD | $19.35B 130.65M USD | 15.06 | $76.55 0.52 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,465 9.89 USD |
-0.81
|
$19.08B 128.82M USD | $22.4K 151.21 USD | $1,443 9.74 USD | $1,486 10.03 USD | $19.08B 128.82M USD | 13.29 | $110.18 0.74 USD | |
| Nice Corporation 8089.T | $1,602 10.81 USD |
-2.02
|
$19.01B 128.32M USD | $9.8K 66.15 USD | $1,602 10.81 USD | $1,640 11.07 USD | $19.01B 128.32M USD | 10.54 | $151.89 1.03 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,138 14.43 USD |
-0.09
|
$18.67B 126.04M USD | $2.5K 16.88 USD | $2,127 14.36 USD | $2,145 14.48 USD | $18.67B 126.04M USD | 14.43 | $148.09 1 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
-0.74
|
$18.43B 124.43M USD | $13.4K 90.45 USD | $804 5.43 USD | $813 5.49 USD | $18.43B 124.43M USD | 19.57 | $41.37 0.28 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $707 4.77 USD |
-0.7
|
$18.42B 124.37M USD | $67.7K 456.99 USD | $695 4.69 USD | $708 4.78 USD | $18.42B 124.37M USD | 8.94 | $79.03 0.53 USD | |
| Techno Smart Corp. 6246.T | $1,601 10.81 USD |
+2.04
|
$18.36B 123.93M USD | $8.9K 60.08 USD | $1,569 10.59 USD | $1,609 10.86 USD | $18.36B 123.93M USD | 11.36 | $140.9 0.95 USD | |
| Paraca Inc. 4809.T | $1,820 12.29 USD |
-0.76
|
$18.33B 123.74M USD | $7.8K 52.65 USD | $1,818 12.27 USD | $1,834 12.38 USD | $18.33B 123.74M USD | 9.56 | $190.19 1.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
-0.5
|
$18.26B 123.24M USD | $3.8K 25.65 USD | $601 4.06 USD | $604 4.08 USD | $18.26B 123.24M USD | 211.61 | $2.84 0.02 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,179 7.96 USD |
-1.5
|
$18.07B 121.99M USD | $242.2K 1.63K USD | $1,161 7.84 USD | $1,235 8.34 USD | $18.07B 121.99M USD | 50.25 | $23.46 0.16 USD | |
| DMW Corporation 6365.T | $4,350 29.36 USD |
-1.81
|
$18.02B 121.66M USD | $3.7K 24.98 USD | $4,350 29.36 USD | $4,530 30.58 USD | $18.02B 121.66M USD | 12.33 | $352.63 2.38 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,233 15.07 USD |
+0.59
|
$17.67B 119.27M USD | $37.1K 250.44 USD | $2,210 14.92 USD | $2,233 15.07 USD | $17.67B 119.27M USD | 17.04 | $130.98 0.88 USD | |
| Solvvy Inc. 7320.T | $3,040 20.52 USD |
-1.14
|
$17.51B 118.22M USD | $14.9K 100.58 USD | $3,040 20.52 USD | $3,100 20.93 USD | $17.51B 118.22M USD | 14.18 | $214.33 1.45 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,605 10.83 USD |
+5.25
|
$17.14B 115.67M USD | $112.9K 762.11 USD | $1,490 10.06 USD | $1,617 10.92 USD | $17.14B 115.67M USD | 39.27 | $40.87 0.28 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,881 12.7 USD |
+0.91
|
$17.09B 115.35M USD | $2.8K 18.9 USD | $1,849 12.48 USD | $1,881 12.7 USD | $17.09B 115.35M USD | 13.33 | $141.1 0.95 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,110 14.24 USD |
+0.62
|
$17.09B 115.33M USD | $2.8K 18.9 USD | $2,071 13.98 USD | $2,150 14.51 USD | $17.09B 115.33M USD | 6.60 | $319.58 2.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,056 7.13 USD |
-0.56
|
$16.8B 113.4M USD | $54.4K 367.22 USD | $1,055 7.12 USD | $1,062 7.17 USD | $16.8B 113.4M USD | 11.60 | $91.01 0.61 USD | |
| NS Tool Co., Ltd. 6157.T | $673 4.54 USD |
-0.74
|
$16.77B 113.21M USD | $29.9K 201.83 USD | $670 4.52 USD | $678 4.58 USD | $16.77B 113.21M USD | 12.20 | $55.12 0.37 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,465 23.39 USD |
+0.73
|
$16.71B 112.78M USD | $1.2K 8.1 USD | $3,425 23.12 USD | $3,465 23.39 USD | $16.71B 112.78M USD | 7.32 | $473.34 3.2 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $774 5.22 USD |
0
|
$16.58B 111.94M USD | $600 4.05 USD | $770 5.2 USD | $774 5.22 USD | $16.58B 111.94M USD | 7.18 | $107.66 0.73 USD | |
| CrowdWorks Inc. 3900.T | $1,039 7.01 USD |
+2.36
|
$16.41B 110.78M USD | $200.2K 1.35K USD | $1,000 6.75 USD | $1,060 7.16 USD | $16.41B 110.78M USD | 22.39 | $46.39 0.31 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $918 6.2 USD |
-1.29
|
$16.38B 110.57M USD | $29.5K 199.13 USD | $915 6.18 USD | $925 6.24 USD | $16.38B 110.57M USD | 0 | -$1.21 -0.008 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,919 12.95 USD |
-0.72
|
$16.37B 110.51M USD | $8.5K 57.38 USD | $1,913 12.91 USD | $1,930 13.03 USD | $16.37B 110.51M USD | 7.39 | $259.6 1.75 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,683 18.11 USD |
+0.86
|
$16.16B 109.12M USD | $6.8K 45.9 USD | $2,643 17.84 USD | $2,694 18.19 USD | $16.16B 109.12M USD | 10.51 | $255.09 1.72 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,016 6.86 USD |
+0.1
|
$16.13B 108.85M USD | $600 4.05 USD | $1,016 6.86 USD | $1,025 6.92 USD | $16.13B 108.85M USD | 11.58 | $87.7 0.59 USD | |
| Ahresty Corporation 5852.T | $648 4.37 USD |
-0.77
|
$16.07B 108.48M USD | $67.3K 454.29 USD | $642 4.33 USD | $653 4.41 USD | $16.07B 108.48M USD | 0 | -$443.4 -2.9 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $804 5.43 USD |
-1.47
|
$15.92B 107.49M USD | $56.9K 384.09 USD | $804 5.43 USD | $815 5.5 USD | $15.92B 107.49M USD | 7.94 | $101.18 0.68 USD | |
| Atrae, Inc. 6194.T | $673 4.54 USD |
-1.32
|
$15.9B 107.34M USD | $123.7K 835.01 USD | $661 4.46 USD | $679 4.58 USD | $15.9B 107.34M USD | 19.73 | $34.1 0.23 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $806 5.44 USD |
-0.49
|
$15.9B 107.32M USD | $1.1K 7.43 USD | $800 5.4 USD | $809 5.46 USD | $15.9B 107.32M USD | 10.74 | $75.01 0.51 USD | |
| IR Japan Holdings, Ltd. 6035.T | $895 6.04 USD |
+2.05
|
$15.9B 107.32M USD | $129.6K 874.84 USD | $868 5.86 USD | $904 6.1 USD | $15.9B 107.32M USD | 22.72 | $39.38 0.27 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,090 14.11 USD |
+1.65
|
$15.89B 107.26M USD | $1K 6.75 USD | $2,057 13.89 USD | $2,099 14.17 USD | $15.89B 107.26M USD | 15.10 | $138.37 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $729 4.92 USD |
-2.15
|
$15.77B 106.42M USD | $200.2K 1.35K USD | $729 4.92 USD | $747 5.04 USD | $15.77B 106.42M USD | 9.40 | $77.55 0.52 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,100 20.93 USD |
-1.59
|
$15.72B 106.09M USD | $2.4K 16.2 USD | $3,080 20.79 USD | $3,180 21.47 USD | $15.72B 106.09M USD | 7.36 | $420.84 2.84 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,390 90.39 USD |
-0.07
|
$15.62B 105.42M USD | $100 0.68 USD | $13,390 90.39 USD | $13,390 90.39 USD | $15.62B 105.42M USD | 7.44 | $1.8K 12.15 USD | |
| The Keihin Co., Ltd. 9312.T | $2,376 16.04 USD |
-0.96
|
$15.51B 104.71M USD | $1.4K 9.45 USD | $2,370 16 USD | $2,399 16.19 USD | $15.51B 104.71M USD | 7.08 | $335.14 2.26 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $663 4.48 USD |
+0.15
|
$15.4B 103.97M USD | $4.1K 27.68 USD | $661 4.46 USD | $666 4.5 USD | $15.4B 103.97M USD | 12.05 | $55.01 0.37 USD | |
| Omni-Plus System Limited 7699.T | $730 4.93 USD |
-1.22
|
$15.37B 103.77M USD | $600 4.05 USD | $728 4.91 USD | $739 4.99 USD | $15.37B 103.77M USD | 6.76 | $107.89 0.73 USD | |
| Semba Corporation 6540.T | $1,442 9.73 USD |
+0.21
|
$15.33B 103.5M USD | $3.4K 22.95 USD | $1,431 9.66 USD | $1,442 9.73 USD | $15.33B 103.5M USD | 10.24 | $140.73 0.95 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $793 5.35 USD |
-1.12
|
$15.25B 102.97M USD | $37.4K 252.46 USD | $793 5.35 USD | $803 5.42 USD | $15.25B 102.97M USD | 117.65 | $6.74 0.05 USD | |
| Takamiya Co., Ltd. 2445.T | $332 2.24 USD |
-1.78
|
$15.19B 102.55M USD | $145.9K 984.87 USD | $331 2.23 USD | $336 2.27 USD | $15.19B 102.55M USD | 11.65 | $28.49 0.19 USD | |
| Marumae Co., Ltd. 6264.T | $1,190 8.03 USD |
-1.65
|
$15.07B 101.71M USD | $49.1K 331.44 USD | $1,179 7.96 USD | $1,208 8.15 USD | $15.07B 101.71M USD | 19.17 | $62.07 0.42 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,685 11.37 USD |
+0.84
|
$15.03B 101.44M USD | $4.2K 28.35 USD | $1,671 11.28 USD | $1,685 11.37 USD | $15.03B 101.44M USD | 9.13 | $184.48 1.25 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,316 8.88 USD |
-1.28
|
$14.85B 100.22M USD | $7.9K 53.33 USD | $1,316 8.88 USD | $1,330 8.98 USD | $14.85B 100.22M USD | 7.55 | $174.22 1.18 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $372 2.51 USD |
-1.06
|
$14.82B 100.04M USD | $115.8K 781.68 USD | $369 2.49 USD | $375 2.53 USD | $14.82B 100.04M USD | 290.62 | $1.28 0.008 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $41.6K 280.81 USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| OXIDE Corporation 6521.T | $1,324 8.94 USD |
-1.19
|
$14.75B 99.55M USD | $20.1K 135.68 USD | $1,305 8.81 USD | $1,343 9.07 USD | $14.75B 99.55M USD | 0 | -$243.8 -1.6 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,255 8.47 USD |
-0.63
|
$14.72B 99.39M USD | $54.4K 367.22 USD | $1,241 8.38 USD | $1,268 8.56 USD | $14.72B 99.39M USD | 0 | -$279.3 -1.8 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.61
|
$14.64B 98.85M USD | $37.6K 253.81 USD | $326 2.2 USD | $329 2.22 USD | $14.64B 98.85M USD | 10.75 | $30.31 0.2 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,623 10.96 USD |
-1.99
|
$14.59B 98.46M USD | $8.6K 58.05 USD | $1,623 10.96 USD | $1,687 11.39 USD | $14.59B 98.46M USD | 0 | -$21.35 -0.1 USD | |
| Okada Aiyon Corporation 6294.T | $1,807 12.2 USD |
-1.04
|
$14.54B 98.13M USD | $38.1K 257.19 USD | $1,795 12.12 USD | $1,820 12.29 USD | $14.54B 98.13M USD | 9.63 | $187.53 1.27 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
-2.4
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.20 | $244.62 1.65 USD | |
| Nichia Steel Works, Ltd. 5658.T | $301 2.03 USD |
0
|
$14.21B 95.89M USD | $27.2K 183.61 USD | $298 2.01 USD | $301 2.03 USD | $14.21B 95.89M USD | 11.65 | $25.83 0.17 USD | |
| Kawaden Corporation 6648.T | $4,425 29.87 USD |
+1.03
|
$14.17B 95.68M USD | $4.6K 31.05 USD | $4,300 29.03 USD | $4,435 29.94 USD | $14.17B 95.68M USD | 16.92 | $261.49 1.77 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Envipro Holdings Inc. 5698.T | $477 3.22 USD |
-1.04
|
$14.01B 94.59M USD | $51.9K 350.34 USD | $476 3.21 USD | $481 3.25 USD | $14.01B 94.59M USD | 25.90 | $18.41 0.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
-0.78
|
$13.98B 94.37M USD | $28K 189.01 USD | $508 3.43 USD | $514 3.47 USD | $13.98B 94.37M USD | 13.77 | $36.94 0.25 USD | |
| NANYO Corporation 7417.T | $1,118 7.55 USD |
-0.71
|
$13.98B 94.34M USD | $8K 54 USD | $1,118 7.55 USD | $1,133 7.65 USD | $13.98B 94.34M USD | 6.68 | $167.21 1.13 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $736 4.97 USD |
+0.41
|
$13.92B 93.97M USD | $8.8K 59.4 USD | $735 4.96 USD | $748 5.05 USD | $13.92B 93.97M USD | 13.92 | $52.85 0.36 USD | |
| Fuji Die Co.,Ltd. 6167.T | $697 4.7 USD |
-0.71
|
$13.87B 93.6M USD | $21.5K 145.13 USD | $695 4.69 USD | $702 4.74 USD | $13.87B 93.6M USD | 23.92 | $29.13 0.2 USD | |
| Eiwa Corporation 9857.T | $2,180 14.72 USD |
-2.94
|
$13.8B 93.13M USD | $2.4K 16.2 USD | $2,180 14.72 USD | $2,217 14.97 USD | $13.8B 93.13M USD | 7.36 | $295.8 2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,491 10.06 USD |
+1.71
|
$13.77B 92.94M USD | $500 3.38 USD | $1,491 10.06 USD | $1,495 10.09 USD | $13.77B 92.94M USD | 6.75 | $220.78 1.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $647 4.37 USD |
+0.62
|
$13.75B 92.82M USD | $6.3K 42.53 USD | $630 4.25 USD | $647 4.37 USD | $13.75B 92.82M USD | 10.60 | $61.02 0.41 USD | |
| TOBA, INC. 7472.T | $3,430 23.15 USD |
-1.15
|
$13.56B 91.53M USD | $400 2.7 USD | $3,430 23.15 USD | $3,465 23.39 USD | $13.56B 91.53M USD | 13.32 | $257.47 1.74 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
+0.08
|
$13.53B 91.34M USD | $3.4K 22.95 USD | $1,301 8.78 USD | $1,312 8.86 USD | $13.53B 91.34M USD | 27.41 | $47.71 0.32 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,081 7.3 USD |
-0.73
|
$13.48B 91M USD | $2.5K 16.88 USD | $1,081 7.3 USD | $1,090 7.36 USD | $13.48B 91M USD | 6.43 | $167.92 1.13 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,457 9.84 USD |
-0.21
|
$13.39B 90.39M USD | $6.9K 46.58 USD | $1,442 9.73 USD | $1,458 9.84 USD | $13.39B 90.39M USD | 34.77 | $41.9 0.28 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
0
|
$13.31B 89.88M USD | $1.6K 10.8 USD | $6,520 44.01 USD | $6,700 45.23 USD | $13.31B 89.88M USD | 6.71 | $998.3 6.74 USD | |
| No.1 Co.,Ltd 3562.T | $1,949 13.16 USD |
+0.36
|
$13.23B 89.29M USD | $9.1K 61.43 USD | $1,927 13.01 USD | $1,949 13.16 USD | $13.23B 89.29M USD | 17.00 | $114.58 0.77 USD | |
| ZAOH Company, Ltd. 9986.T | $2,434 16.43 USD |
-0.12
|
$13.23B 89.28M USD | $900 6.08 USD | $2,430 16.4 USD | $2,437 16.45 USD | $13.23B 89.28M USD | 15.50 | $156.94 1.06 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,261 8.51 USD |
+0.56
|
$13.02B 87.92M USD | $31K 209.26 USD | $1,240 8.37 USD | $1,261 8.51 USD | $13.02B 87.92M USD | 2.08 | $604.55 4.08 USD | |
| Pegasus Co., Ltd. 6262.T | $523 3.53 USD |
-1.88
|
$12.98B 87.59M USD | $112.9K 762.11 USD | $521 3.52 USD | $529 3.57 USD | $12.98B 87.59M USD | 0 | -$11.02 -0.07 USD | |
| Synchro Food Co., Ltd. 3963.T | $463 3.13 USD |
+1.09
|
$12.97B 87.55M USD | $248.7K 1.68K USD | $461 3.11 USD | $475 3.21 USD | $12.97B 87.55M USD | 15.99 | $28.95 0.2 USD | |
| FDK Corporation 6955.T | $373 2.52 USD |
-1.06
|
$12.87B 86.88M USD | $48.1K 324.69 USD | $369 2.49 USD | $377 2.54 USD | $12.87B 86.88M USD | 24.01 | $15.53 0.1 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $775 5.23 USD |
-0.64
|
$12.68B 85.58M USD | $21.1K 142.43 USD | $769 5.19 USD | $790 5.33 USD | $12.68B 85.58M USD | 13.97 | $55.46 0.37 USD | |
| ABIST Co.,Ltd. 6087.T | $3,185 21.5 USD |
-0.31
|
$12.67B 85.55M USD | $1.4K 9.45 USD | $3,185 21.5 USD | $3,195 21.57 USD | $12.67B 85.55M USD | 20.72 | $153.68 1.04 USD | |
| Sanix Holdings Incorporated 4651.T | $265 1.79 USD |
-2.57
|
$12.67B 85.51M USD | $367.2K 2.48K USD | $263 1.78 USD | $280 1.89 USD | $12.67B 85.51M USD | 8.53 | $31.04 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $819 5.53 USD |
0
|
$12.58B 84.89M USD | $4.9K 33.08 USD | $811 5.47 USD | $827 5.58 USD | $12.58B 84.89M USD | 125.03 | $6.55 0.04 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,350 9.11 USD |
-1.53
|
$12.54B 84.63M USD | $30.2K 203.86 USD | $1,350 9.11 USD | $1,375 9.28 USD | $12.54B 84.63M USD | 8.88 | $151.91 1.03 USD | |
| UEKI Corporation 1867.T | $1,910 12.89 USD |
+0.63
|
$12.44B 83.96M USD | $7.9K 53.33 USD | $1,895 12.79 USD | $1,921 12.97 USD | $12.44B 83.96M USD | 5.43 | $351.13 2.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,030 33.95 USD |
-0.4
|
$12.38B 83.56M USD | $900 6.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.38B 83.56M USD | 13.55 | $371.17 2.51 USD | |
| LuckLand Co., Ltd. 9612.T | $1,204 8.13 USD |
-1.55
|
$12.37B 83.53M USD | $107.1K 722.96 USD | $1,200 8.1 USD | $1,220 8.24 USD | $12.37B 83.53M USD | 0 | -$46.6 -0.3 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $601 4.06 USD |
+0.17
|
$12.3B 83.04M USD | $13.1K 88.43 USD | $599 4.04 USD | $603 4.07 USD | $12.3B 83.04M USD | 0 | -$72.71 -0.4 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
+0.42
|
$12.23B 82.57M USD | $3.9K 26.33 USD | $719 4.85 USD | $726 4.9 USD | $12.23B 82.57M USD | 22.92 | $31.54 0.21 USD | |
| Kitagawa Corporation 6317.T | $1,321 8.92 USD |
-1.27
|
$12.21B 82.39M USD | $7.2K 48.6 USD | $1,316 8.88 USD | $1,331 8.98 USD | $12.21B 82.39M USD | 25.37 | $52.05 0.35 USD | |
| Yamada Corporation 6392.T | $5,080 34.29 USD |
-0.2
|
$12.16B 82.08M USD | $200 1.35 USD | $5,080 34.29 USD | $5,090 34.36 USD | $12.16B 82.08M USD | 7.58 | $669.34 4.52 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,440 23.22 USD |
-2.13
|
$12.15B 81.99M USD | $1.3K 8.78 USD | $3,440 23.22 USD | $3,515 23.73 USD | $12.15B 81.99M USD | 8.30 | $414.07 2.8 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,649 17.88 USD |
-0.15
|
$12.12B 81.83M USD | $3.9K 26.33 USD | $2,636 17.79 USD | $2,666 18 USD | $12.12B 81.83M USD | 7.83 | $337.99 2.28 USD | |
| Onamba Co., Ltd. 5816.T | $991 6.69 USD |
-0.6
|
$12.08B 81.52M USD | $4.8K 32.4 USD | $991 6.69 USD | $999 6.74 USD | $12.08B 81.52M USD | 4.38 | $225.92 1.53 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||