Oops




$2.45T
Общая капитализация
$77.4B
Общий объем
BTC 50.61%   •   ETH 14.87%
Доминирование

Страница результатов 24 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SilverCrest Metals  SILV $8.24 —
-0.48
$1.06B — $903.98K — $7.12 — $7.69 — $1.06B — 9.12 $0.79 —
NovaGold Resources  NG $3.02 —
+0.5
$1.06B — $515.63K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
indie Semiconductor  INDI $5.94 —
+2.15
$1.06B — $860.63K — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
Liquidia  LQDA $12.79 —
-1.46
$1.06B — $130.7K — $13.82 — $15.34 — $1.06B — 0 -$1.21 —
SSR Mining  SSRM $5.34 —
0
$1.06B — $927.08K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Perimeter  PRM $7.15 —
+0.87
$1.06B — $132.64K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
Capital Southwest  CSWC $26.1 —
-0.27
$1.05B — $138.77K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Camping World  CWH $20.59 —
+2.29
$1.05B — $1.1M — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Sprott  SII $41.15 —
+1.73
$1.05B — $59.88K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Canada Goose  GOOS $11.33 —
-0.74
$1.05B — $284.62K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
Vital Farms  VITL $28.47 —
+1.17
$1.05B — $317.25K — $24.67 — $25.64 — $1.05B — 42.49 $0.59 —
Scholar Rock Holding  SRRK $15.19 —
+0.6
$1.05B — $374.73K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
Triumph  TGI $13.71 —
+2.31
$1.04B — $343.32K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
Precision Drilling  PDS $68.51 —
+0.94
$1.03B — $89.45K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
MRC Global  MRC $11.89 —
-1.33
$1.03B — $94.36K — $12.04 — $12.52 — $1.03B — 11.50 $1.05 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Scholastic  SCHL $35.76 —
-1.62
$1.02B — $124.55K — $35.66 — $36.55 — $1.02B — 25.72 $1.39 —
EHang  EH $17.89 —
+0.73
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
Canadian Solar  CSIQ $14.79 —
-0.54
$1.02B — $616.03K — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
Franklin BSP Realty Trust  FBRT $12.93 —
+1.25
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
Energy Fuels  UUUU $5.77 —
-1.87
$1.01B — $1.94M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
U.S. Silica  SLCA $12.76 —
-1.62
$1.01B — $48.03K — $12.83 — $13.58 — $1.01B — 6.89 $1.87 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Sabre  SABR $2.6 —
+0.77
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Viridian Therapeutics  VRDN $13.6 —
0
$997.38M — $1.02M — $15.67 — $16.31 — $997.38M — 0 -$5.31 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
Hello  MOMO $5.3 —
-4.33
$993.98M — $2.3M — $5.3 — $5.56 — $993.98M — 4.01 $1.32 —
REX American Resources  REX $56.72 —
-0.7
$992.81M — $131.81K — $55.92 — $58.09 — $992.81M — 16.34 $3.47 —
Golden Entertainment  GDEN $34.25 —
-3.95
$991.49M — $102.73K — $34.03 — $35.57 — $991.49M — 4.12 $8.31 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
Chimera Inv  CIM $4.34 —
+0.23
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
Cassava Sciences  SAVA $22.15 —
-0.67
$983.84M — $851.94K — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
Churchill Capital Corp VII  CVII $10.71 —
0
$980.65M — $621.08K — $10.71 — $10.72 — $980.65M — 82.38 $0.13 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
Trupanion  TRUP $19.85 —
0
$977.63M — $373.59K — $23.29 — $24.59 — $977.63M — 0 -$1.08 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
Root  ROOT $57.51 —
+1.16
$974.99M — $36.34K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Barings BDC  BBDC $9.65 —
+2.12
$972.63M — $280.98K — $9.15 — $9.39 — $972.63M — 7.64 $1.2 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
Ferroglobe  GSM $5.31 —
0
$965.29M — $1.11M — $5.12 — $5.53 — $965.29M — 11.19 $0.46 —
Centerspace  CSR $67.98 —
+1.09
$964.89M — $4.8K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
Repay  RPAY $10.08 —
0
$964.55M — $545.57K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
Cronos  CRON $2.7 —
+0.75
$961.04M — $2.66M — $2.49 — $2.63 — $961.04M — 0 -$0.18 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
PRA  PRAA $25.77 —
+1.82
$957.24M — $83.75K — $23.72 — $25.23 — $957.24M — 0 -$2.13 —
Calibre Mining  CXBMF $1.34 —
-1.58
$956.22M — $36.7K — $1.31 — $1.46 — $956.22M — 7.33 $0.18 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
Ellington Financial  EFC $11.71 —
+0.43
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
Zentalis Pharmaceuticals  ZNTL $13.41 —
0
$951.58M — $728.57K — $12.94 — $14.07 — $951.58M — 0 -$4.47 —
Olaplex  OLPX $1.44 —
-3.36
$951.49M — $2.11M — $1.39 — $1.51 — $951.49M — 16.00 $0.09 —
The Duckhorn Portfolio  NAPA $7.55 —
-3.94
$948.66M — $1.06M — $8.08 — $8.45 — $948.66M — 14.42 $0.57 —
Federal Home Loan Mortgage  FMCC $1.46 —
-2.25
$946.81M — $2.04M — $1.43 — $1.5 — $946.81M — 0 -$0.05 —
MiMedx  MDXG $6.26 —
0
$946.41M — $997.57K — $6.39 — $6.62 — $946.41M — 14.97 $0.43 —
QuinStreet  QNST $18.32 —
-2.35
$945.76M — $680.82K — $17.06 — $17.43 — $945.76M — 0 -$1.46 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Nikola  NKLA $0.65 —
-0.79
$935.33M — $16.45M — $0.6999 — $0.79 — $935.33M — 0 -$1.21 —
BRC  BRCC $4.25 —
-3.63
$932.83M — $539.96K — $4.2 — $4.4 — $932.83M — 0 -$0.27 —
PureCycle  PCT $4.96 —
0
$932.4M — $1.41M — $5.56 — $5.88 — $932.4M — 0 -$0.63 —
A-Mark Precious Metals  AMRK $41.9 —
+1.4
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
Sage Therapeutics  SAGE $15.44 —
-6.82
$928.05M — $1.43M — $15.28 — $16.37 — $928.05M — 0 -$9.05 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Innoviva  INVA $14.63 —
-0.54
$925.02M — $456.05K — $14.49 — $14.68 — $925.02M — 6.65 $2.2 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Relay Therapeutics  RLAY $7.03 —
-1.4
$922.19M — $888.84K — $6.98 — $7.18 — $922.19M — 0 -$2.79 —
89bio  ETNB $9.82 —
-3.16
$918.18M — $722.28K — $9.66 — $10.18 — $918.18M — 0 -$2 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
ProPetro Holding  PUMP $8.54 —
-1.22
$906.79M — $75.34K — $8.4 — $8.78 — $906.79M — 11.09 $0.76 —
Interface  TILE $15.43 —
-2.34
$900.58M — $401.33K — $15.35 — $15.86 — $900.58M — 20.30 $0.76 —
ARMOUR Residential REIT, Inc.  ARR $19.15 —
+0.68
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
LendingClub  LC $9.11 —
-0.65
$893.23M — $379.28K — $8.02 — $8.25 — $893.23M — 22.47 $0.36 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Ballard Power Systems  BLDP $2.94 —
-4.55
$889.15M — $1.88M — $2.94 — $3.1 — $889.15M — 0 -$0.48 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Alignment Healthcare  ALHC $4.7 —
-2.49
$888.2M — $551.03K — $4.68 — $4.81 — $888.2M — 0 -$0.79 —
REGENXBIO  RGNX $18.09 —
-4.89
$887.18M — $542.72K — $17.63 — $19.38 — $887.18M — 0 -$6.02 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
Hudson Pacific Properties  HPP $5.51 —
0
$881M — $2.06M — $6.11 — $6.33 — $881M — 0 -$1.36 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
Genco Shipping & Trading  GNK $21.45 —
+0.49
$878.11M — $127.36K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96 —
-2.09
$872.4M — $430.37K — $7.94 — $8.09 — $872.4M — 5.81 $1.37 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь