Oops




$2.44T
Общая капитализация
$74.6B
Общий объем
BTC 50.67%   •   ETH 14.88%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Definitive Healthcare  DH $7.35 —
-4.3
$865.75M — $310.5K — $7.27 — $7.65 — $865.75M — 0 -$1.79 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
Perspective Therapeutics  CATX $1.81 —
+0.05
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.05 —
-5.62
$862.06M — $923.1K — $6.95 — $7.41 — $862.06M — 100.71 $0.07 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.41 —
-4.56
$861.33M — $141.85K — $9.4 — $9.93 — $861.33M — 3.80 $2.47 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Cryoport  CYRX $16.81 —
0
$859.4M — $182.88K — $17.29 — $17.94 — $859.4M — 0 -$2.21 —
OPKO Health  OPK $1.23 —
-4.28
$857.3M — $4.74M — $1.21 — $1.27 — $857.3M — 0 -$0.25 —
Healthcare Services  HCSG $11.63 —
-1.77
$855.77M — $261.19K — $11.55 — $11.84 — $855.77M — 22.36 $0.52 —
Avanos Medical  AVNS $18.51 —
-3.44
$855.24M — $164.89K — $18.39 — $19.07 — $855.24M — 0 -$0.21 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Artivion  AORT $20.46 —
-4.03
$853.38M — $145.41K — $20.29 — $21.13 — $853.38M — 0 -$0.75 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
Pliant Therapeutics  PLRX $14.15 —
-2.21
$852.38M — $214.72K — $14 — $14.57 — $852.38M — 0 -$2.75 —
Azul  AZUL $6.57 —
-10.73
$850.36M — $4.77M — $6.41 — $7.14 — $850.36M — 0 -$2.23 —
Paragon 28  FNA $10.25 —
-2.1
$849.79M — $743.28K — $9.78 — $10.45 — $849.79M — 0 -$0.58 —
Deluxe  DLX $22.22 —
+0.25
$849.75M — $36.96K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
Pacific Biosciences of California  PACB $1.7 —
-9.09
$849.41M — $4.47M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
Calamos Convertible and High Income Fund  CHY $11.1 —
-2.03
$847.81M — $142.05K — $11.1 — $11.31 — $847.81M — 0 -$0.12 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
SilverBow Resources  SBOW $33.07 —
-2.22
$844.07M — $301.63K — $33.04 — $34.52 — $844.07M — 2.61 $12.63 —
Xometry  XMTR $17.36 —
-5.14
$843.32M — $1.55M — $17.07 — $18.39 — $843.32M — 0 -$1.41 —
B&G Foods  BGS $11.4 —
+0.09
$842.69M — $622.63K — $10.54 — $10.87 — $842.69M — 0 -$0.89 —
Air Transport Services  ATSG $12.8 —
-1.92
$840.75M — $489.18K — $12.67 — $13.03 — $840.75M — 15.60 $0.82 —
Hibbett  HIBB $71.26 —
-0.92
$840.63M — $399.69K — $70.91 — $72.62 — $840.63M — 8.72 $8.17 —
FIGS  FIGS $4.94 —
-3.7
$839.36M — $1.8M — $4.93 — $5.11 — $839.36M — 41.16 $0.12 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
BlackRock Municipal Income Fund  MUI $11.86 —
+1.89
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
Cornerstone Total Return Fund  CRF $7.6 —
+0.41
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
NextNav  NN $9 —
-4.15
$834.02M — $964.86K — $7.13 — $7.47 — $834.02M — 0 -$0.66 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
Proto Labs  PRLB $32.25 —
-1.95
$829.53M — $118.53K — $32.02 — $32.74 — $829.53M — 48.86 $0.66 —
Aris Water  ARIS $14.28 —
-3.38
$829.53M — $204.27K — $14.21 — $14.9 — $829.53M — 24.20 $0.59 —
Veradigm  MDRX $7.83 —
-2.5
$828.83M — $30.8K — $7.6 — $8 — $828.83M — 8.95 $0.86 —
Grid Dynamics  GDYN $9.82 —
0
$828.11M — $440.37K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
Carlyle Secured Lending  CGBD $16.29 —
-1.33
$827.45M — $203.89K — $16.25 — $16.64 — $827.45M — 9.93 $1.64 —
MoneyLion  ML $68 —
-0.93
$827.14M — $130.83K — $76.01 — $79.97 — $827.14M — 0 -$4.63 —
Kelly Services  KELYA $23.41 —
-1.39
$826.47M — $124.26K — $23.24 — $23.78 — $826.47M — 23.88 $0.98 —
Nurix Therapeutics  NRIX $16.74 —
-2.73
$822.78M — $3.88M — $15.43 — $16.81 — $822.78M — 0 -$2.66 —
Weave Communications  WEAV $11.58 —
-3.42
$821.95M — $174.65K — $11.49 — $11.93 — $821.95M — 0 -$0.46 —
Cabaletta Bio  CABA $13 —
-2.4
$821.55M — $1.01M — $16.83 — $18.44 — $821.55M — 0 -$1.65 —
BrightSpire Capital  BRSP $6.2 —
+0.81
$820.39M — $148.41K — $6.24 — $6.34 — $820.39M — 0 -$0.12 —
Energy Recovery  ERII $14.02 —
+0.29
$820.22M — $171.89K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
Arcturus Therapeutics  ARCT $30.43 —
-6.48
$819.03M — $405.05K — $30.02 — $32.28 — $819.03M — 0 -$1.12 —
Piedmont Office Realty Trust  PDM $6.6 —
-2.08
$817.66M — $452.8K — $6.56 — $6.74 — $817.66M — 0 -$0.39 —
Core Laboratories  CLB $16.87 —
-0.71
$816.63M — $27.4K — $17.24 — $18.22 — $816.63M — 34.31 $0.51 —
Africa Oil  AOIFF $1.77 —
-4.58
$814.49M — $156.89K — $1.77 — $1.86 — $814.49M — 9.83 $0.18 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
Nordic American Tankers  NAT $3.95 —
-0.5
$810.13M — $640.48K — $3.87 — $4 — $810.13M — 8.25 $0.47 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
Herbalife  HLF $8.1 —
-2.41
$808.27M — $1.7M — $8.03 — $8.31 — $808.27M — 5.70 $1.42 —
Algoma Steel  ASTL $7.74 —
-4.21
$808.19M — $752.45K — $7.72 — $8.23 — $808.19M — 16.46 $0.47 —
Despegar.com  DESP $12.23 —
-6.93
$807.87M — $916.11K — $12.19 — $13.16 — $807.87M — 0 -$0.88 —
Olo  OLO $4.99 —
-3.29
$807.86M — $681.32K — $4.95 — $5.14 — $807.86M — 0 -$0.36 —
Sturm, Ruger & Company  RGR $46.5 —
-0.84
$807.61M — $9.04K — $45.65 — $46.88 — $807.61M — 16.87 $2.71 —
Cytek Biosciences  CTKB $6.17 —
-2.06
$807.18M — $465.54K — $6.12 — $6.25 — $807.18M — 0 -$0.09 —
Ethan Allen Interiors  ETD $28.93 —
-13.42
$806.18M — $515.82K — $31.31 — $31.75 — $806.18M — 10.17 $3.12 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
Nextdoor  KIND $2.04 —
-3.77
$803.01M — $947.5K — $2.03 — $2.11 — $803.01M — 0 -$0.39 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
Mission Produce  AVO $11.33 —
-1.22
$802.7M — $109.16K — $11.22 — $11.49 — $802.7M — 141.62 $0.08 —
Osisko Mining  OBNNF $2.29 —
-1.29
$797.75M — $26.05K — $2.12 — $2.29 — $797.75M — 4.93 $0.43 —
Ramaco Resources  METC $16.28 —
-1.69
$796.08M — $8.32K — $15.5 — $16.16 — $796.08M — 9.08 $1.73 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
NGL Energy Partners LP  NGL $6 —
-0.5
$795.08M — $375.6K — $5.99 — $6.12 — $795.08M — 0 -$0.6 —
loanDepot  LDI $2.31 —
-0.43
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
Argan  AGX $59.77 —
+21.11
$791.36M — $557.56K — $54.8 — $61.79 — $791.36M — 25.00 $2.39 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
Malibu Boats  MBUU $38.48 —
-7.99
$786.18M — $374.42K — $38.44 — $41.21 — $786.18M — 12.33 $3.12 —
Tango Therapeutics  TNGX $7.36 —
-3.03
$785.44M — $516.51K — $7.24 — $7.8 — $785.44M — 0 -$1.08 —
Abrdn Healthcare Opportunities Fund  THQ $18.89 —
-2.07
$781.22M — $197.54K — $18.82 — $19.24 — $781.22M — 0 -$1.48 —
Pediatrix Medical  MD $9.24 —
-1.7
$776.4M — $422.5K — $9.23 — $9.42 — $776.4M — 0 $0 —
Fiverr  FVRR $21 —
+0.82
$776.36M — $884.89K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.18 —
-1.69
$774.46M — $369.2K — $9.14 — $9.4 — $774.46M — 7.28 $1.26 —
Navitas Semiconductor  NVTS $4.64 —
-0.22
$774.37M — $4.57M — $4.23 — $4.36 — $774.37M — 0 -$0.86 —
Thoughtworks Holding  TWKS $2.34 —
+0.86
$771.33M — $253.11K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
i3 Verticals  IIIV $22.98 —
-3.4
$766.9M — $193.16K — $22.94 — $23.79 — $766.9M — 0 -$0.02 —
Everi  EVRI $9.15 —
-2.56
$766.57M — $708.32K — $9.09 — $9.32 — $766.57M — 10.05 $0.91 —
BJ's Restaurants  BJRI $34.68 —
0
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
The Real Brokerage  REAX $3.71 —
-3.13
$763.8M — $358.22K — $4.14 — $4.41 — $763.8M — 0 -$0.15 —
Smith & Wesson Brands  SWBI $16.8 —
0
$762.41M — $229.14K — $16.68 — $17.05 — $762.41M — 29.38 $0.57 —
Sun Country Airlines  SNCY $14.26 —
-3.78
$759.93M — $422.86K — $14.16 — $14.63 — $759.93M — 11.59 $1.23 —
Kornit Digital  KRNT $15.9 —
-4.16
$758.99M — $193.1K — $15.85 — $16.54 — $758.99M — 0 -$1.31 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
Sinclair  SBGI $11.91 —
-3.33
$757.5M — $231.23K — $11.81 — $12.22 — $757.5M — 0 -$4.46 —
Redwood Trust  RWT $5.73 —
-1.72
$754.41M — $1.24M — $5.71 — $5.9 — $754.41M — 0 -$0.11 —
Brandywine Realty Trust  BDN $4.44 —
+0.8
$753.35M — $8.09K — $4.31 — $4.47 — $753.35M — 0 -$1.15 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Minerva  MRVSY $5 —
-3.13
$752.42M — $1.85M — $4.98 — $5.1 — $752.42M — 8.62 $0.58 —
Nabors Industries  NBR $78.88 —
-2.2
$751.99M — $24.48K — $78.98 — $83.58 — $751.99M — 0 -$5.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь