Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (177)
- {{country.name}}
- Все страны
- Япония (177)
Tokyo (177)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (177)
Промышленность (177)
- {{item.name}}
- Все секторы
- Промышленность (177)
Специализированное промышленное оборудование (177)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,131 27.89 USD |
+2
|
¥14T 93.7B USD | ¥14M 94.21K USD | ¥4,065 27.44 USD | ¥4,165 28.11 USD | ¥14T 93.7B USD | 50.74 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥6,240 42.12 USD |
+4.07
|
¥6T 39.31B USD | ¥6M 40.26K USD | ¥6,097 41.16 USD | ¥6,262 42.27 USD | ¥6T 39.31B USD | 37.03 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,934 19.81 USD |
+1.03
|
¥3T 21B USD | ¥9M 60.81K USD | ¥2,894 19.53 USD | ¥2,954 19.94 USD | ¥3T 21B USD | 24.05 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,012 13.58 USD |
+0.85
|
¥2T 15.57B USD | ¥2M 16.77K USD | ¥1,989 13.43 USD | ¥2,022 13.65 USD | ¥2T 15.57B USD | 19.17 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,475 77.46 USD |
+2.09
|
¥2T 12.95B USD | ¥2M 16.66K USD | ¥11,145 75.23 USD | ¥11,560 78.03 USD | ¥2T 12.95B USD | 19.93 | ¥575 3.88 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,030 33.95 USD |
+0.2
|
¥2T 12.48B USD | ¥786K 5.31K USD | ¥5,015 33.85 USD | ¥5,072 34.24 USD | ¥2T 12.48B USD | 32.01 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,993 26.95 USD |
-1.02
|
¥2T 12.41B USD | ¥1M 10.01K USD | ¥3,958 26.72 USD | ¥4,102 27.69 USD | ¥2T 12.41B USD | 25.12 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,109 34.49 USD |
+2.12
|
¥1T 8.78B USD | ¥513K 3.46K USD | ¥5,000 33.75 USD | ¥5,123 34.58 USD | ¥1T 8.78B USD | 23.15 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,414 23.05 USD |
+0.71
|
¥985B 6.65B USD | ¥638K 4.31K USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥985B 6.65B USD | 18.92 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,438 9.7 USD |
+0.88
|
¥729B 4.92B USD | ¥487K 3.29K USD | ¥1,430 9.65 USD | ¥1,445 9.75 USD | ¥729B 4.92B USD | 17.18 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,919 60.21 USD |
+0.81
|
¥657B 4.43B USD | ¥438K 2.96K USD | ¥8,811 59.48 USD | ¥8,972 60.56 USD | ¥657B 4.43B USD | 29.73 | ¥300 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,915 12.93 USD |
+0.84
|
¥604B 4.08B USD | ¥869K 5.87K USD | ¥1,910 12.89 USD | ¥1,950 13.16 USD | ¥604B 4.08B USD | 22.31 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,358 29.42 USD |
+0.83
|
¥524B 3.54B USD | ¥283K 1.91K USD | ¥4,341 29.3 USD | ¥4,392 29.65 USD | ¥524B 3.54B USD | 0 | -¥26 -0.1 USD | ||
| Nabtesco Corporation 6268.T | ¥3,966 26.77 USD |
+1.8
|
¥471B 3.18B USD | ¥568K 3.84K USD | ¥3,904 26.35 USD | ¥4,030 27.2 USD | ¥471B 3.18B USD | 38.41 | ¥103 0.7 USD | ||
| THK Co., Ltd. 6481.T | ¥4,193 28.3 USD |
-1.48
|
¥470B 3.17B USD | ¥875K 5.91K USD | ¥4,162 28.09 USD | ¥4,244 28.65 USD | ¥470B 3.17B USD | 70.87 | ¥59 0.4 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,895 26.29 USD |
+1.96
|
¥369B 2.49B USD | ¥1M 9.32K USD | ¥3,880 26.19 USD | ¥4,065 27.44 USD | ¥369B 2.49B USD | 79.65 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,672 18.04 USD |
+0.07
|
¥102B 686.61M USD | ¥277K 1.87K USD | ¥2,659 17.95 USD | ¥2,715 18.33 USD | ¥102B 686.61M USD | 8.91 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥56,770 383.21 USD |
+0.18
|
¥4T 24.23B USD | ¥158K 1.07K USD | ¥56,210 379.43 USD | ¥57,100 385.44 USD | ¥4T 24.23B USD | 22.97 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,125 34.6 USD |
+0.2
|
¥726B 4.9B USD | ¥161K 1.09K USD | ¥5,101 34.43 USD | ¥5,162 34.84 USD | ¥726B 4.9B USD | 18.38 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,664 38.23 USD |
-0.44
|
¥442B 2.98B USD | ¥163K 1.1K USD | ¥5,650 38.14 USD | ¥5,690 38.41 USD | ¥442B 2.98B USD | 28.52 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,041 20.53 USD |
+0.9
|
¥352B 2.38B USD | ¥186K 1.26K USD | ¥3,003 20.27 USD | ¥3,046 20.56 USD | ¥352B 2.38B USD | 12.39 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,536 23.87 USD |
+0.37
|
¥311B 2.1B USD | ¥109K 737.13 USD | ¥3,536 23.87 USD | ¥3,578 24.15 USD | ¥311B 2.1B USD | 21.40 | ¥165 1.12 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,550 64.47 USD |
+4.61
|
¥269B 1.82B USD | ¥123K 829.61 USD | ¥9,170 61.9 USD | ¥9,610 64.87 USD | ¥269B 1.82B USD | 22.25 | ¥429 2.9 USD | ||
| Meidensha Corporation 6508.T | ¥5,700 38.48 USD |
+3.64
|
¥259B 1.75B USD | ¥133K 897.79 USD | ¥5,530 37.33 USD | ¥5,720 38.61 USD | ¥259B 1.75B USD | 14.04 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,780 72.77 USD |
0
|
¥252B 1.7B USD | ¥43K 292.96 USD | ¥10,730 72.43 USD | ¥10,850 73.24 USD | ¥252B 1.7B USD | 16.39 | ¥658 4.44 USD | ||
| DAIHEN Corporation 6622.T | ¥9,570 64.6 USD |
+0.21
|
¥229B 1.54B USD | ¥107K 720.93 USD | ¥9,480 63.99 USD | ¥9,680 65.34 USD | ¥229B 1.54B USD | 17.83 | ¥537 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,304 15.55 USD |
+2.08
|
¥225B 1.52B USD | ¥115K 774.26 USD | ¥2,281 15.4 USD | ¥2,317 15.64 USD | ¥225B 1.52B USD | 10.62 | ¥217 1.46 USD | ||
| Okuma Corporation 6103.T | ¥3,705 25.01 USD |
0
|
¥224B 1.51B USD | ¥342K 2.31K USD | ¥3,660 24.71 USD | ¥3,715 25.08 USD | ¥224B 1.51B USD | 21.23 | ¥175 1.18 USD | ||
| Glory Ltd. 6457.T | ¥4,052 27.35 USD |
+2.09
|
¥217B 1.46B USD | ¥68K 459.02 USD | ¥3,987 26.91 USD | ¥4,052 27.35 USD | ¥217B 1.46B USD | 19.48 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,464 16.63 USD |
+1.53
|
¥202B 1.36B USD | ¥90K 606.85 USD | ¥2,450 16.54 USD | ¥2,470 16.68 USD | ¥202B 1.36B USD | 49.27 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,781 18.77 USD |
+1.94
|
¥186B 1.25B USD | ¥218K 1.47K USD | ¥2,760 18.63 USD | ¥2,807 18.95 USD | ¥186B 1.25B USD | 14.79 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,795 25.62 USD |
+3.13
|
¥152B 1.03B USD | ¥53K 358.44 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥152B 1.03B USD | 12.06 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,719 11.6 USD |
+1.65
|
¥149B 1.01B USD | ¥80K 542.72 USD | ¥1,705 11.51 USD | ¥1,722 11.62 USD | ¥149B 1.01B USD | 12.96 | ¥133 0.89 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,793 18.85 USD |
+0.58
|
¥127B 855.17M USD | ¥28K 191.03 USD | ¥2,785 18.8 USD | ¥2,807 18.95 USD | ¥127B 855.17M USD | 18.25 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,477 9.97 USD |
+2.86
|
¥125B 846.72M USD | ¥60K 404.34 USD | ¥1,451 9.79 USD | ¥1,483 10.01 USD | ¥125B 846.72M USD | 14.69 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,707 18.27 USD |
+2.58
|
¥116B 780.82M USD | ¥28K 186.98 USD | ¥2,656 17.93 USD | ¥2,719 18.35 USD | ¥116B 780.82M USD | 12.44 | ¥217 1.47 USD | ||
| Japan Engine Corporation 6016.T | ¥13,540 91.4 USD |
+2.5
|
¥114B 766.26M USD | ¥80K 540.02 USD | ¥13,250 89.44 USD | ¥13,600 91.8 USD | ¥114B 766.26M USD | 26.55 | ¥510 3.44 USD | ||
| Yamabiko Corporation 6250.T | ¥2,757 18.61 USD |
+1.62
|
¥113B 761.35M USD | ¥45K 303.09 USD | ¥2,726 18.4 USD | ¥2,759 18.62 USD | ¥113B 761.35M USD | 8.46 | ¥326 2.2 USD | ||
| Nitta Corporation 5186.T | ¥4,160 28.08 USD |
+1.46
|
¥113B 760.15M USD | ¥12K 78.98 USD | ¥4,130 27.88 USD | ¥4,170 28.15 USD | ¥113B 760.15M USD | 9.77 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,280 35.64 USD |
+1.15
|
¥111B 749.6M USD | ¥11K 74.93 USD | ¥5,250 35.44 USD | ¥5,300 35.78 USD | ¥111B 749.6M USD | 10.87 | ¥485 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,685 31.63 USD |
-0.53
|
¥109B 735.86M USD | ¥41K 277.44 USD | ¥4,685 31.63 USD | ¥4,745 32.03 USD | ¥109B 735.86M USD | 13.17 | ¥356 2.4 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,942 19.86 USD |
+1.38
|
¥109B 735.26M USD | ¥70K 475.22 USD | ¥2,883 19.46 USD | ¥2,985 20.15 USD | ¥109B 735.26M USD | 31.00 | ¥95 0.64 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,855 26.02 USD |
+0.39
|
¥108B 732.44M USD | ¥29K 196.43 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥108B 732.44M USD | 15.85 | ¥243 1.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,595 10.77 USD |
+0.69
|
¥106B 713.48M USD | ¥70K 471.17 USD | ¥1,588 10.72 USD | ¥1,599 10.79 USD | ¥106B 713.48M USD | 15.25 | ¥105 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,208 14.9 USD |
0
|
¥106B 713.4M USD | ¥253K 1.71K USD | ¥2,206 14.89 USD | ¥2,209 14.91 USD | ¥106B 713.4M USD | 24.38 | ¥91 0.61 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,390 29.63 USD |
+1.15
|
¥104B 700.75M USD | ¥26K 174.16 USD | ¥4,325 29.19 USD | ¥4,410 29.77 USD | ¥104B 700.75M USD | 17.93 | ¥245 1.65 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,161 14.59 USD |
+2.47
|
¥104B 699.71M USD | ¥20K 136.36 USD | ¥2,144 14.47 USD | ¥2,169 14.64 USD | ¥104B 699.71M USD | 12.95 | ¥167 1.13 USD | ||
| Shibuya Corporation 6340.T | ¥3,415 23.05 USD |
+1.04
|
¥94B 637.77M USD | ¥20K 131.63 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥94B 637.77M USD | 9.39 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,260 42.26 USD |
+0.81
|
¥94B 633.48M USD | ¥12K 84.38 USD | ¥6,240 42.12 USD | ¥6,300 42.53 USD | ¥94B 633.48M USD | 12.13 | ¥516 3.48 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,887 19.49 USD |
+2.27
|
¥92B 622.32M USD | ¥14K 93.15 USD | ¥2,858 19.29 USD | ¥2,899 19.57 USD | ¥92B 622.32M USD | 9.68 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,400 22.95 USD |
+1.8
|
¥88B 591.51M USD | ¥36K 240.99 USD | ¥3,350 22.61 USD | ¥3,415 23.05 USD | ¥88B 591.51M USD | 12.36 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,007 13.55 USD |
+1.21
|
¥82B 555.21M USD | ¥26K 173.48 USD | ¥2,004 13.53 USD | ¥2,020 13.64 USD | ¥82B 555.21M USD | 27.13 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,570 37.6 USD |
+1.27
|
¥82B 553.46M USD | ¥16K 105.3 USD | ¥5,560 37.53 USD | ¥5,620 37.94 USD | ¥82B 553.46M USD | 18.21 | ¥306 2.06 USD | ||
| Komori Corporation 6349.T | ¥1,545 10.43 USD |
+2.18
|
¥82B 553.36M USD | ¥72K 482.65 USD | ¥1,533 10.35 USD | ¥1,546 10.44 USD | ¥82B 553.36M USD | 11.30 | ¥137 0.92 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,614 10.89 USD |
+2.15
|
¥80B 537.81M USD | ¥18K 122.18 USD | ¥1,599 10.79 USD | ¥1,617 10.92 USD | ¥80B 537.81M USD | 14.97 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,920 12.96 USD |
+0.95
|
¥77B 516.64M USD | ¥95K 639.93 USD | ¥1,917 12.94 USD | ¥1,953 13.18 USD | ¥77B 516.64M USD | 19.37 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,373 16.02 USD |
+3.72
|
¥73B 490.58M USD | ¥206K 1.39K USD | ¥2,327 15.71 USD | ¥2,389 16.13 USD | ¥73B 490.58M USD | 11.36 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,910 26.39 USD |
+1.3
|
¥69B 465.09M USD | ¥26K 178.21 USD | ¥3,905 26.36 USD | ¥3,955 26.7 USD | ¥69B 465.09M USD | 13.15 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,335 22.51 USD |
+1.99
|
¥68B 460.86M USD | ¥17K 116.78 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥68B 460.86M USD | 13.78 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,671 18.03 USD |
+1.56
|
¥68B 458.53M USD | ¥49K 331.44 USD | ¥2,651 17.89 USD | ¥2,687 18.14 USD | ¥68B 458.53M USD | 13.57 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,174 7.92 USD |
+1.12
|
¥64B 430.4M USD | ¥33K 222.08 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥64B 430.4M USD | 12.33 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,602 10.81 USD |
+2.17
|
¥63B 425.92M USD | ¥45K 304.44 USD | ¥1,576 10.64 USD | ¥1,604 10.83 USD | ¥63B 425.92M USD | 14.87 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,610 24.37 USD |
+0.28
|
¥57B 385.97M USD | ¥3K 21.6 USD | ¥3,585 24.2 USD | ¥3,700 24.98 USD | ¥57B 385.97M USD | 11.86 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,548 17.2 USD |
+1.19
|
¥57B 381.55M USD | ¥10K 64.13 USD | ¥2,540 17.15 USD | ¥2,584 17.44 USD | ¥57B 381.55M USD | 12.28 | ¥207 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,075 7.26 USD |
+1.61
|
¥56B 381.09M USD | ¥82K 556.9 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥56B 381.09M USD | 18.11 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,761 11.89 USD |
+0.4
|
¥53B 355.84M USD | ¥472K 3.19K USD | ¥1,701 11.48 USD | ¥1,838 12.41 USD | ¥53B 355.84M USD | 13.03 | ¥135 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,985 13.4 USD |
+4.42
|
¥52B 350.63M USD | ¥165K 1.12K USD | ¥1,970 13.3 USD | ¥1,995 13.47 USD | ¥52B 350.63M USD | 14.89 | ¥133 0.9 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,040 20.52 USD |
+1.67
|
¥51B 340.93M USD | ¥16K 106.65 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥51B 340.93M USD | 10.86 | ¥280 1.89 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,705 18.26 USD |
+0.37
|
¥49B 331.95M USD | ¥14K 91.13 USD | ¥2,695 18.19 USD | ¥2,727 18.41 USD | ¥49B 331.95M USD | 13.05 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,737 11.73 USD |
+0.99
|
¥47B 317.9M USD | ¥14K 91.8 USD | ¥1,735 11.71 USD | ¥1,751 11.82 USD | ¥47B 317.9M USD | 9.54 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥916 6.18 USD |
+0.33
|
¥46B 313.18M USD | ¥73K 494.8 USD | ¥916 6.18 USD | ¥926 6.25 USD | ¥46B 313.18M USD | 10.54 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥4K 29.7 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥607 4.1 USD |
+1.85
|
¥42B 285.28M USD | ¥215K 1.45K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥42B 285.28M USD | 24.25 | ¥25 0.17 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,765 18.66 USD |
-1.74
|
¥42B 281.96M USD | ¥5K 31.05 USD | ¥2,756 18.6 USD | ¥2,814 19 USD | ¥42B 281.96M USD | 12.69 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,075 20.76 USD |
+2.16
|
¥41B 278.18M USD | ¥20K 135.01 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥41B 278.18M USD | 12.44 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,513 10.21 USD |
+0.87
|
¥40B 268.54M USD | ¥19K 128.26 USD | ¥1,510 10.19 USD | ¥1,526 10.3 USD | ¥40B 268.54M USD | 9.93 | ¥152 1.03 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,446 9.76 USD |
+0.7
|
¥39B 262.9M USD | ¥27K 182.26 USD | ¥1,442 9.73 USD | ¥1,455 9.82 USD | ¥39B 262.9M USD | 10.50 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,507 10.17 USD |
+1.41
|
¥39B 260.56M USD | ¥21K 141.08 USD | ¥1,498 10.11 USD | ¥1,514 10.22 USD | ¥39B 260.56M USD | 12.03 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,269 15.32 USD |
+0.4
|
¥38B 258.46M USD | ¥25K 166.06 USD | ¥2,256 15.23 USD | ¥2,282 15.4 USD | ¥38B 258.46M USD | 15.07 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,805 32.44 USD |
+0.52
|
¥37B 252.24M USD | ¥12K 84.38 USD | ¥4,800 32.4 USD | ¥4,850 32.74 USD | ¥37B 252.24M USD | 10.11 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,915 26.43 USD |
+1.69
|
¥33B 223.48M USD | ¥500 3.38 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥33B 223.48M USD | 6.75 | ¥580 3.91 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,470 30.17 USD |
+1.59
|
¥32B 218.38M USD | ¥9K 60.08 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥32B 218.38M USD | 9.26 | ¥483 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,715 11.58 USD |
+1.78
|
¥32B 216.65M USD | ¥16K 106.65 USD | ¥1,697 11.46 USD | ¥1,717 11.59 USD | ¥32B 216.65M USD | 62.82 | ¥27 0.18 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥955 6.45 USD |
+1.49
|
¥32B 216.08M USD | ¥49K 330.76 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥32B 216.08M USD | 0 | -¥332 -2.2 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,497 10.11 USD |
-0.33
|
¥32B 213.32M USD | ¥13K 90.45 USD | ¥1,464 9.88 USD | ¥1,522 10.27 USD | ¥32B 213.32M USD | 11.87 | ¥126 0.85 USD | ||
| Kawaden Corporation 6648.T | ¥9,430 63.66 USD |
+0.11
|
¥30B 203.9M USD | ¥5K 32.4 USD | ¥9,420 63.59 USD | ¥9,520 64.26 USD | ¥30B 203.9M USD | 10.62 | ¥887 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,705 25.01 USD |
+1.51
|
¥30B 202.73M USD | ¥3K 22.28 USD | ¥3,695 24.94 USD | ¥3,710 25.04 USD | ¥30B 202.73M USD | 10.32 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,425 29.87 USD |
+0.11
|
¥29B 197.46M USD | ¥8K 56.03 USD | ¥4,425 29.87 USD | ¥4,485 30.28 USD | ¥29B 197.46M USD | 12.91 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥1,004 6.78 USD |
+1.72
|
¥27B 179.46M USD | ¥22K 151.21 USD | ¥997 6.73 USD | ¥1,004 6.78 USD | ¥27B 179.46M USD | 114.35 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,272 8.59 USD |
+2.5
|
¥25B 170.06M USD | ¥124K 835.68 USD | ¥1,251 8.44 USD | ¥1,278 8.63 USD | ¥25B 170.06M USD | 11.97 | ¥106 0.72 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,930 13.03 USD |
-1.78
|
¥24B 164.96M USD | ¥63K 425.27 USD | ¥1,922 12.97 USD | ¥1,989 13.43 USD | ¥24B 164.96M USD | 18.02 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥716 4.83 USD |
+1.56
|
¥24B 164.38M USD | ¥70K 474.54 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥24B 164.38M USD | 19.12 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,573 10.62 USD |
+0.7
|
¥24B 160.74M USD | ¥10K 66.15 USD | ¥1,565 10.56 USD | ¥1,579 10.66 USD | ¥24B 160.74M USD | 25.30 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,480 9.99 USD |
+1.09
|
¥23B 155.92M USD | ¥17K 114.08 USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥23B 155.92M USD | 6.23 | ¥237 1.6 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,138 14.43 USD |
-1.06
|
¥23B 154.15M USD | ¥31K 211.28 USD | ¥2,135 14.41 USD | ¥2,222 15 USD | ¥23B 154.15M USD | 26.95 | ¥79 0.54 USD | ||
| Techno Smart Corp. 6246.T | ¥1,974 13.33 USD |
+0.46
|
¥23B 153.11M USD | ¥5K 33.75 USD | ¥1,967 13.28 USD | ¥1,980 13.37 USD | ¥23B 153.11M USD | 9.64 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,130 34.63 USD |
+1.18
|
¥21B 143.52M USD | ¥2K 13.5 USD | ¥5,130 34.63 USD | ¥5,170 34.9 USD | ¥21B 143.52M USD | 7.17 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,740 38.75 USD |
+0.53
|
¥20B 136.81M USD | ¥2K 16.88 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥20B 136.81M USD | 11.68 | ¥491 3.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥911 6.15 USD |
+1.79
|
¥19B 131.42M USD | ¥51K 341.56 USD | ¥890 6.01 USD | ¥915 6.18 USD | ¥19B 131.42M USD | 12.05 | ¥76 0.51 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥763 5.15 USD |
+1.06
|
¥19B 127.79M USD | ¥46K 313.89 USD | ¥755 5.1 USD | ¥774 5.22 USD | ¥19B 127.79M USD | 16.59 | ¥46 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}