$3.53T
Общая капитализация
$280.91B
Общий объем
BTC 58.38%     ETH 11.68%
Доминирование

Страница результатов 2 - Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (184)
Tokyo (184)
Промышленность (184)
Специализированное промышленное оборудование (184)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freund Corporation  6312.T $1,077 7.27 USD
+0.09
$18.23B 123.06M USD $13.7K 92.48 USD $1,076 7.26 USD $1,077 7.27 USD $18.23B 123.06M USD 11.02 $97.7 0.66 USD
Toyo Denki Seizo K.K.  6505.T $2,005 13.53 USD
+0.25
$18.09B 122.09M USD $63K 425.27 USD $1,953 13.18 USD $2,010 13.57 USD $18.09B 122.09M USD 8.95 $223.8 1.51 USD
Matsuya R&D Co.,Ltd  7317.T $800 5.4 USD
-0.99
$17.08B 115.3M USD $64.4K 434.72 USD $787 5.31 USD $811 5.47 USD $17.08B 115.3M USD 10.90 $73.37 0.5 USD
Howa Machinery, Ltd.  6203.T $1,371 9.25 USD
-2.56
$16.54B 111.62M USD $474.4K 3.2K USD $1,329 8.97 USD $1,394 9.41 USD $16.54B 111.62M USD 22.40 $61.2 0.41 USD
Nissei Plastic Industrial Co.,Ltd.  6293.T $835 5.64 USD
-1.53
$16.06B 108.43M USD $40.5K 273.39 USD $831 5.61 USD $849 5.73 USD $16.06B 108.43M USD 214.10 $3.9 0.03 USD
Musashi Co., Ltd.  7521.T $2,341 15.8 USD
-0.55
$15.95B 107.68M USD $12.3K 83.03 USD $2,304 15.55 USD $2,359 15.92 USD $15.95B 107.68M USD 4.58 $510.11 3.44 USD
NPC Incorporated  6255.T $712 4.81 USD
-3.13
$15.4B 103.94M USD $304.4K 2.05K USD $696 4.7 USD $732 4.94 USD $15.4B 103.94M USD 11.35 $62.7 0.42 USD
Kitagawa Corporation  6317.T $1,626 10.98 USD
-0.91
$15.02B 101.41M USD $67.8K 457.67 USD $1,620 10.94 USD $1,644 11.1 USD $15.02B 101.41M USD 11.86 $137.02 0.92 USD
Odawara Engineering Co., Ltd.  6149.T $2,524 17.04 USD
-2.17
$14.44B 97.48M USD $25.8K 174.16 USD $2,450 16.54 USD $2,580 17.42 USD $14.44B 97.48M USD 7.60 $331.79 2.24 USD
Suzumo Machinery Company Limited  6405.T $1,231 8.31 USD
-3.07
$13.74B 92.72M USD $115.8K 781.68 USD $1,219 8.23 USD $1,283 8.66 USD $13.74B 92.72M USD 12.34 $99.7 0.67 USD
Okano Valve Mfg.Co.Ltd.  6492.T $8,540 57.65 USD
-0.23
$13.71B 92.53M USD $11.1K 74.93 USD $8,090 54.61 USD $8,610 58.12 USD $13.71B 92.53M USD 13.19 $647.14 4.37 USD
TOYO INNOVEX Co., Ltd.  6210.T $661 4.46 USD
-0.3
$13.53B 91.33M USD $16.6K 112.05 USD $655 4.42 USD $664 4.48 USD $13.53B 91.33M USD 0 -$41.17 -0.2 USD
Daido Kogyo Co., Ltd.  6373.T $1,330 8.98 USD
+1.92
$13.48B 91.02M USD $42.9K 289.59 USD $1,291 8.71 USD $1,330 8.98 USD $13.48B 91.02M USD 11.86 $112.1 0.76 USD
Juki Corporation  6440.T $435 2.94 USD
-2.25
$12.98B 87.6M USD $101.7K 686.5 USD $428 2.89 USD $449 3.03 USD $12.98B 87.6M USD 0 -$36.81 -0.2 USD
Yamada Corporation  6392.T $5,200 35.1 USD
-2.26
$12.45B 84.02M USD $2.1K 14.18 USD $5,100 34.43 USD $5,320 35.91 USD $12.45B 84.02M USD 7.75 $670.32 4.52 USD
ABIST Co.,Ltd.  6087.T $3,105 20.96 USD
-0.16
$12.36B 83.41M USD $2.8K 18.9 USD $3,100 20.93 USD $3,125 21.09 USD $12.36B 83.41M USD 21.33 $145.55 0.98 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,620 24.44 USD
-2.56
$11.73B 79.15M USD $41K 276.76 USD $3,380 22.82 USD $3,695 24.94 USD $11.73B 79.15M USD 22.40 $161.6 1.09 USD
Yoshitake Inc.  6488.T $921 6.22 USD
-0.75
$11.71B 79.07M USD $13K 87.75 USD $910 6.14 USD $928 6.26 USD $11.71B 79.07M USD 12.72 $72.38 0.49 USD
Dairei Co.,Ltd.  2883.T $1,950 13.16 USD
-0.31
$11.44B 77.25M USD $1.6K 10.8 USD $1,950 13.16 USD $1,957 13.21 USD $11.44B 77.25M USD 0 -$97.79 -0.6 USD
Yuken Kogyo Co., Ltd.  6393.T $2,926 19.75 USD
-0.81
$10.83B 73.1M USD $3.8K 25.65 USD $2,918 19.7 USD $2,955 19.95 USD $10.83B 73.1M USD 8.93 $327.45 2.21 USD
Tacmina Corporation  6322.T $1,566 10.57 USD
-0.25
$10.79B 72.83M USD $1K 6.75 USD $1,566 10.57 USD $1,582 10.68 USD $10.79B 72.83M USD 9.29 $168.46 1.14 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,656 11.18 USD
-3.72
$10.56B 71.31M USD $194.2K 1.31K USD $1,607 10.85 USD $1,684 11.37 USD $10.56B 71.31M USD 25.00 $66.22 0.45 USD
Estic Corporation  6161.T $1,001 6.76 USD
-0.99
$9.97B 67.29M USD $500 3.38 USD $1,001 6.76 USD $1,005 6.78 USD $9.97B 67.29M USD 8.41 $118.99 0.8 USD
Daido Signal Co., Ltd.  6743.T $606 4.09 USD
+0.17
$9.59B 64.72M USD $21.1K 142.43 USD $598 4.04 USD $613 4.14 USD $9.59B 64.72M USD 6.31 $96.01 0.65 USD
Kanefusa Corporation  5984.T $671 4.53 USD
-1.03
$9.33B 62.96M USD $7.6K 51.3 USD $667 4.5 USD $678 4.58 USD $9.33B 62.96M USD 9.34 $71.8 0.48 USD
Kokusai Co., Ltd.  7722.T $685 4.62 USD
-0.15
$9.23B 62.3M USD $60.3K 407.04 USD $665 4.49 USD $685 4.62 USD $9.23B 62.3M USD 9.46 $72.37 0.49 USD
Showa Shinku Co., Ltd.  6384.T $1,431 9.66 USD
-0.63
$8.82B 59.55M USD $14.4K 97.2 USD $1,400 9.45 USD $1,440 9.72 USD $8.82B 59.55M USD 15.67 $91.3 0.62 USD
Japan Insulation Co., Ltd.  5368.T $1,000 6.75 USD
+0.3
$8.65B 58.41M USD $20.9K 141.08 USD $992 6.7 USD $1,010 6.82 USD $8.65B 58.41M USD 11.14 $89.73 0.61 USD
Micron Machinery Co., Ltd.  6159.T $1,750 11.81 USD
+0.06
$8.21B 55.4M USD $200 1.35 USD $1,749 11.81 USD $1,750 11.81 USD $8.21B 55.4M USD 11.59 $150.94 1.02 USD
Nadex Co., Ltd.  7435.T $987 6.66 USD
+0.2
$8.03B 54.19M USD $1K 6.75 USD $980 6.62 USD $987 6.66 USD $8.03B 54.19M USD 33.17 $29.75 0.2 USD
Okumura Engineering corp.  6229.T $1,784 12.04 USD
-3.04
$8B 53.99M USD $38.5K 259.89 USD $1,732 11.69 USD $1,842 12.43 USD $8B 53.99M USD 14.40 $123.83 0.84 USD
Seiko Corporation  6286.T $1,235 8.34 USD
-2.68
$7.98B 53.85M USD $13.8K 93.15 USD $1,171 7.9 USD $1,280 8.64 USD $7.98B 53.85M USD 7.47 $165.22 1.12 USD
Puequ CO.,LTD.  9264.T $1,675 11.31 USD
-0.95
$7.58B 51.17M USD $32.7K 220.73 USD $1,634 11.03 USD $1,690 11.41 USD $7.58B 51.17M USD 28.46 $58.85 0.4 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,533 10.35 USD
+0.86
$7.49B 50.57M USD $16K 108 USD $1,489 10.05 USD $1,547 10.44 USD $7.49B 50.57M USD 10.61 $144.4 0.97 USD
Kikukawa Enterprise, Inc.  6346.T $6,080 41.04 USD
0
$7.37B 49.78M USD $400 2.7 USD $6,080 41.04 USD $6,180 41.72 USD $7.37B 49.78M USD 10.08 $603.14 4.07 USD
Nikkato Corporation  5367.T $577 3.89 USD
+0.17
$6.89B 46.53M USD $48.8K 329.41 USD $562 3.79 USD $577 3.89 USD $6.89B 46.53M USD 13.17 $43.78 0.3 USD
TVE Co., Ltd.  6466.T $2,916 19.68 USD
-2.8
$6.84B 46.18M USD $10.9K 73.58 USD $2,843 19.19 USD $2,995 20.22 USD $6.84B 46.18M USD 18.58 $156.9 1.06 USD
Kitazawa Sangyo Co., Ltd.  9930.T $364 2.46 USD
0
$6.77B 45.68M USD $6.2K 41.85 USD $362 2.44 USD $365 2.46 USD $6.77B 45.68M USD 10.58 $34.4 0.23 USD
Kitagawa Seiki Co.,Ltd.  6327.T $824 5.56 USD
+0.24
$6.71B 45.3M USD $25.6K 172.81 USD $809 5.46 USD $828 5.59 USD $6.71B 45.3M USD 17.22 $47.84 0.32 USD
Shinpo Co., Ltd.  5903.T $1,188 8.02 USD
-0.25
$6.53B 44.11M USD $2K 13.5 USD $1,188 8.02 USD $1,210 8.17 USD $6.53B 44.11M USD 11.24 $105.64 0.71 USD
General Packer Co., Ltd.  6267.T $3,845 25.95 USD
-0.65
$6.46B 43.58M USD $600 4.05 USD $3,805 25.68 USD $3,870 26.12 USD $6.46B 43.58M USD 8.31 $462.47 3.12 USD
Koken Boring Machine Co.,Ltd.  6297.T $758 5.12 USD
-0.13
$6.43B 43.39M USD $2.8K 18.9 USD $758 5.12 USD $759 5.12 USD $6.43B 43.39M USD 14.04 $53.96 0.36 USD
Fulltech Co.Ltd.  6546.T $1,195 8.07 USD
-0.42
$6.41B 43.3M USD $1.2K 8.1 USD $1,190 8.03 USD $1,199 8.09 USD $6.41B 43.3M USD 16.19 $73.8 0.5 USD
Kaji Technology Corporation  6391.T $3,440 23.22 USD
-0.86
$5.69B 38.42M USD $3.9K 26.33 USD $3,395 22.92 USD $3,490 23.56 USD $5.69B 38.42M USD 10.61 $324.1 2.19 USD
Waida Mfg. Co.,Ltd.  6158.T $842 5.68 USD
-1.64
$5.48B 36.97M USD $11.9K 80.33 USD $836 5.64 USD $854 5.76 USD $5.48B 36.97M USD 12.82 $65.66 0.44 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $113 0.76 USD
-1.74
$5.44B 36.73M USD $43.6K 294.31 USD $112 0.76 USD $116 0.78 USD $5.44B 36.73M USD 0 -$1.56 -0.01 USD
Ogura Clutch Co.,Ltd.  6408.T $3,625 24.47 USD
0
$5.42B 36.61M USD $1.4K 9.45 USD $3,600 24.3 USD $3,625 24.47 USD $5.42B 36.61M USD 4.63 $782.28 5.28 USD
Ishii Hyoki Co., Ltd.  6336.T $660 4.46 USD
-0.6
$5.28B 35.63M USD $5K 33.75 USD $650 4.39 USD $664 4.48 USD $5.28B 35.63M USD 6.01 $109.76 0.74 USD
Kawata Mfg. Co., Ltd.  6292.T $751 5.07 USD
+0.67
$5.24B 35.39M USD $32.8K 221.41 USD $744 5.02 USD $760 5.13 USD $5.24B 35.39M USD 9.08 $82.66 0.56 USD
NFK Holdings Co., Ltd.  6494.T $106 0.72 USD
-0.93
$5.17B 34.88M USD $597.6K 4.03K USD $104 0.7 USD $107 0.72 USD $5.17B 34.88M USD 44.53 $2.38 0.02 USD
Takamatsu Machinery Co., Ltd.  6155.T $473 3.19 USD
-1.05
$5.09B 34.39M USD $5.2K 35.1 USD $473 3.19 USD $486 3.28 USD $5.09B 34.39M USD 0 -$60.56 -0.4 USD
Nitcho Corporation  2961.T $4,525 30.55 USD
+0.78
$5.03B 33.99M USD $800 5.4 USD $4,525 30.55 USD $4,530 30.58 USD $5.03B 33.99M USD 7.52 $601.66 4.06 USD
OSG Corporation Co., Ltd.  6757.T $947 6.39 USD
0
$4.93B 33.25M USD $2.9K 19.58 USD $946 6.39 USD $953 6.43 USD $4.93B 33.25M USD 92.57 $10.23 0.07 USD
Nitchitsu Co., Ltd.  7021.T $2,489 16.8 USD
+0.77
$4.89B 33.01M USD $11.8K 79.65 USD $2,404 16.23 USD $2,532 17.09 USD $4.89B 33.01M USD 18.94 $131.4 0.89 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $3,465 23.39 USD
+1.02
$4.86B 32.83M USD $8K 54 USD $3,280 22.14 USD $3,465 23.39 USD $4.86B 32.83M USD 3.95 $876.71 5.92 USD
Nippon Primex Inc.  2795.T $870 5.87 USD
-1.36
$4.58B 30.91M USD $900 6.08 USD $870 5.87 USD $873 5.89 USD $4.58B 30.91M USD 11.17 $77.88 0.53 USD
Sanso Electric Co.,Ltd.  6518.T $999 6.74 USD
-2.54
$4.56B 30.76M USD $25.6K 172.81 USD $980 6.62 USD $1,024 6.91 USD $4.56B 30.76M USD 39.14 $25.52 0.17 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $531 3.58 USD
-1.12
$4.29B 28.94M USD $34K 229.51 USD $513 3.46 USD $532 3.59 USD $4.29B 28.94M USD 12.72 $41.72 0.28 USD
Tokuden Co., Ltd.  3437.T $2,630 17.75 USD
0
$4.16B 28.07M USD $200 1.35 USD $2,630 17.75 USD $2,639 17.81 USD $4.16B 28.07M USD 9.09 $289.3 1.95 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $338 2.28 USD
-2.03
$4.08B 27.56M USD $20.5K 138.38 USD $335 2.26 USD $347 2.34 USD $4.08B 27.56M USD 97.12 $3.48 0.02 USD
Altech Co., Ltd.  9972.T $287 1.94 USD
+1.06
$3.95B 26.68M USD $27.7K 186.98 USD $283 1.91 USD $288 1.94 USD $3.95B 26.68M USD 153.47 $1.87 0.01 USD
Meiji Machine Co., Ltd.  6334.T $370 2.5 USD
-0.27
$3.93B 26.54M USD $16.7K 112.73 USD $360 2.43 USD $371 2.5 USD $3.93B 26.54M USD 33.57 $11.02 0.07 USD
Unozawa-gumi Iron Works, Limited  6396.T $3,500 23.63 USD
0
$3.87B 26.09M USD $100 0.68 USD $3,500 23.63 USD $3,500 23.63 USD $3.87B 26.09M USD 9.82 $356.3 2.41 USD
CONVUM Ltd.  6265.T $2,359 15.92 USD
+0.04
$3.59B 24.21M USD $500 3.38 USD $2,316 15.63 USD $2,359 15.92 USD $3.59B 24.21M USD 14.56 $161.99 1.09 USD
Placo Co., Ltd.  6347.T $371 2.5 USD
-0.8
$3.58B 24.18M USD $13.9K 93.83 USD $361 2.44 USD $372 2.51 USD $3.58B 24.18M USD 0 -$10.77 -0.07 USD
ENSHU Limited  6218.T $508 3.43 USD
-0.97
$3.2B 21.62M USD $11.9K 80.33 USD $507 3.42 USD $511 3.45 USD $3.2B 21.62M USD 0 -$355.2 -2.3 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,685 11.37 USD
+0.06
$3.13B 21.1M USD $300 2.03 USD $1,685 11.37 USD $1,685 11.37 USD $3.13B 21.1M USD 9.77 $172.44 1.16 USD
Nakamura Choukou Co., Ltd.  6166.T $282 1.9 USD
-1.74
$3.11B 20.98M USD $26.8K 180.91 USD $280 1.89 USD $287 1.94 USD $3.11B 20.98M USD 0 -$2.96 -0.01 USD
Nichidai Corporation  6467.T $341 2.3 USD
-2.57
$3.08B 20.77M USD $11.5K 77.63 USD $341 2.3 USD $351 2.37 USD $3.08B 20.77M USD 57.69 $5.91 0.04 USD
YKT Corporation  2693.T $255 1.72 USD
0
$2.96B 19.98M USD $37.6K 253.81 USD $252 1.7 USD $257 1.73 USD $2.96B 19.98M USD 0 -$14.46 -0.09 USD
SiriusVision CO., LTD.  6276.T $616 4.16 USD
+30.23
$2.86B 19.31M USD $8.19M 55.28K USD $508 3.43 USD $720 4.86 USD $2.86B 19.31M USD 0 -$193.6 -1.3 USD
Fuji Seiki Co.,Ltd.  6400.T $298 2.01 USD
-1.97
$2.41B 16.29M USD $30.5K 205.88 USD $295 1.99 USD $304 2.05 USD $2.41B 16.29M USD 9.38 $31.74 0.21 USD
KLASS Corporation  6233.T $414 2.79 USD
+0.24
$2.23B 15.07M USD $2.2K 14.85 USD $411 2.77 USD $415 2.8 USD $2.23B 15.07M USD 9.59 $43.16 0.29 USD
Tsudakoma Corp.  6217.T $341 2.3 USD
-1.73
$2.18B 14.7M USD $353K 2.38K USD $337 2.27 USD $390 2.63 USD $2.18B 14.7M USD 0 -$5.86 -0.03 USD
Tokyo Koki Co. Ltd.  7719.T $248 1.67 USD
-1.59
$1.77B 11.94M USD $44.8K 302.41 USD $243 1.64 USD $251 1.69 USD $1.77B 11.94M USD 22.06 $11.24 0.08 USD
NEPON Inc.  7985.T $1,443 9.74 USD
-2.76
$1.38B 9.33M USD $6.8K 45.9 USD $1,430 9.65 USD $1,471 9.93 USD $1.38B 9.33M USD 0 -$292.7 -1.9 USD
Yamazaki Co., Ltd.  6147.T $303 2.05 USD
-1.62
$1.34B 9.08M USD $15K 101.25 USD $300 2.03 USD $307 2.07 USD $1.34B 9.08M USD 23.14 $13.09 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀