Тайвань Биржа: Taipei Exchange Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (147)
- {{country.name}}
- Все страны
- Тайвань (147)
Taipei Exchange (147)
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (147)
Электронные компоненты (147)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (32)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $4.03M 128.12K USD | $209.5 6.66 USD | $215.5 6.85 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $252.5 8.02 USD |
-1.36
|
$69.68B 2.21B USD | $11.54M 366.55K USD | $247 7.85 USD | $257.5 8.18 USD | $69.68B 2.21B USD | 24.77 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $235 7.47 USD |
-2.08
|
$21.85B 694.27M USD | $11.22M 356.61K USD | $225 7.15 USD | $245.5 7.8 USD | $21.85B 694.27M USD | 53.28 | $4.41 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.05 1.18 USD |
-1.46
|
$19.18B 609.43M USD | $75.01M 2.38M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.18B 609.43M USD | 62.79 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
+0.85
|
$16.88B 536.37M USD | $204.34K 6.49K USD | $116 3.69 USD | $119 3.78 USD | $16.88B 536.37M USD | 59.84 | $1.98 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+3.06
|
$15.11B 480.02M USD | $340.81K 10.83K USD | $231.5 7.36 USD | $236 7.5 USD | $15.11B 480.02M USD | 14.72 | $16.03 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.9 2.22 USD |
+1.3
|
$10.33B 328.12M USD | $225.13K 7.15K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.33B 328.12M USD | 11.09 | $6.3 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $93 2.96 USD |
+2.31
|
$7.66B 243.48M USD | $1.23M 39.24K USD | $91 2.89 USD | $93.2 2.96 USD | $7.66B 243.48M USD | 12.73 | $7.3 0.23 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
+3.24
|
$7.61B 241.93M USD | $121.37K 3.86K USD | $139 4.42 USD | $144 4.58 USD | $7.61B 241.93M USD | 18.46 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
-1.34
|
$7.4B 235.21M USD | $438.34K 13.93K USD | $110.5 3.51 USD | $113 3.59 USD | $7.4B 235.21M USD | 16.46 | $6.71 0.21 USD | |
| Speed Tech Corp. 5457.TWO | $40.7 1.29 USD |
+1.62
|
$7.16B 227.47M USD | $90.81K 2.89K USD | $39.75 1.26 USD | $40.8 1.3 USD | $7.16B 227.47M USD | 13.52 | $3.01 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.3 2.33 USD |
+3.09
|
$6.86B 218.05M USD | $1.34M 42.66K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.86B 218.05M USD | 8.39 | $8.73 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $366.36K 11.64K USD | $121 3.84 USD | $123 3.91 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161 5.12 USD |
+2.88
|
$6.57B 208.72M USD | $727.14K 23.1K USD | $160 5.08 USD | $167 5.31 USD | $6.57B 208.72M USD | 24.21 | $6.65 0.21 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.6 2.43 USD |
+1.32
|
$6.28B 199.42M USD | $147.61K 4.69K USD | $75.6 2.4 USD | $76.6 2.43 USD | $6.28B 199.42M USD | 10.36 | $7.39 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.2 2.33 USD |
+1.53
|
$6.03B 191.66M USD | $64.98K 2.06K USD | $72.2 2.29 USD | $73.2 2.33 USD | $6.03B 191.66M USD | 21.34 | $3.43 0.11 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $159 5.05 USD |
+2.58
|
$5.87B 186.53M USD | $524.74K 16.67K USD | $150.5 4.78 USD | $165 5.24 USD | $5.87B 186.53M USD | 0 | -$1.11 -0.03 USD | |
| Asia Tech Image Inc. 4974.TWO | $80 2.54 USD |
+1.78
|
$5.81B 184.53M USD | $91.38K 2.9K USD | $79.3 2.52 USD | $80.1 2.55 USD | $5.81B 184.53M USD | 10.72 | $7.46 0.24 USD | |
| Powertip Image Corp 6498.TWO | $117.5 3.73 USD |
+3.98
|
$5.49B 174.52M USD | $357.21K 11.35K USD | $114.5 3.64 USD | $120 3.81 USD | $5.49B 174.52M USD | 19.48 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.9 1.55 USD |
+0.21
|
$5.34B 169.52M USD | $991.59K 31.51K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.34B 169.52M USD | 57.52 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87 2.76 USD |
+0.69
|
$5.24B 166.61M USD | $171.59K 5.45K USD | $84.1 2.67 USD | $87.3 2.77 USD | $5.24B 166.61M USD | 18.91 | $4.6 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.45 1.22 USD |
-1.54
|
$5.2B 165.31M USD | $1.82M 57.87K USD | $38 1.21 USD | $38.9 1.24 USD | $5.2B 165.31M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
+1.81
|
$5.19B 164.93M USD | $706.02K 22.43K USD | $30.5 0.97 USD | $31.3 0.99 USD | $5.19B 164.93M USD | 0 | $0 0 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
0
|
$4.65B 147.83M USD | $166.02K 5.28K USD | $21.7 0.69 USD | $22 0.7 USD | $4.65B 147.83M USD | 0 | -$2.56 -0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.05 0.61 USD |
+2.14
|
$4.64B 147.53M USD | $90.93K 2.89K USD | $18.55 0.59 USD | $19.15 0.61 USD | $4.64B 147.53M USD | 19.24 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.2 2.1 USD |
+1.07
|
$4.4B 139.72M USD | $130.21K 4.14K USD | $66 2.1 USD | $66.9 2.13 USD | $4.4B 139.72M USD | 0 | -$0.42 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.5 1.19 USD |
+0.4
|
$4.37B 138.73M USD | $32.02K 1.02K USD | $37.1 1.18 USD | $37.5 1.19 USD | $4.37B 138.73M USD | 220.58 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
+0.47
|
$4.34B 138.06M USD | $37.38K 1.19K USD | $106 3.37 USD | $107.5 3.42 USD | $4.34B 138.06M USD | 54.59 | $1.96 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $19.1 0.61 USD |
+1.33
|
$4.07B 129.27M USD | $59.33K 1.89K USD | $18.5 0.59 USD | $19.1 0.61 USD | $4.07B 129.27M USD | 51.62 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.95 0.86 USD |
-0.74
|
$3.94B 125.23M USD | $55.68K 1.77K USD | $26.5 0.84 USD | $27.1 0.86 USD | $3.94B 125.23M USD | 20.41 | $1.32 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.5 0.94 USD |
+2.08
|
$3.82B 121.35M USD | $71.88K 2.28K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.82B 121.35M USD | 52.67 | $0.56 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.85 1.39 USD |
+1.62
|
$3.49B 111.02M USD | $917.27K 29.15K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.49B 111.02M USD | 31.32 | $1.4 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.9 1.52 USD |
-2.53
|
$3.48B 110.6M USD | $178.94K 5.69K USD | $47.75 1.52 USD | $49.55 1.57 USD | $3.48B 110.6M USD | 18.28 | $2.62 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $26.35 0.84 USD |
+2.73
|
$3.18B 101.1M USD | $225.59K 7.17K USD | $25.55 0.81 USD | $26.6 0.85 USD | $3.18B 101.1M USD | 8.99 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.85 0.88 USD |
+2.01
|
$3.18B 100.9M USD | $155.89K 4.95K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.18B 100.9M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41 1.3 USD |
+1.23
|
$2.97B 94.39M USD | $123.85K 3.94K USD | $40.1 1.27 USD | $41.5 1.32 USD | $2.97B 94.39M USD | 15.12 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
-1.67
|
$2.86B 91.01M USD | $525.9K 16.71K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.86B 91.01M USD | 12.34 | $2.15 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $88.1 2.8 USD |
+1.38
|
$2.71B 86.2M USD | $33.15K 1.05K USD | $86.5 2.75 USD | $88.1 2.8 USD | $2.71B 86.2M USD | 12.67 | $6.95 0.22 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.25 0.99 USD |
+0.32
|
$2.69B 85.41M USD | $88.29K 2.81K USD | $30.85 0.98 USD | $31.55 1 USD | $2.69B 85.41M USD | 7.65 | $4.08 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.7 0.59 USD |
+0.54
|
$2.62B 83.18M USD | $188.4K 5.99K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.62B 83.18M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.25 0.8 USD |
+0.6
|
$2.6B 82.67M USD | $79.15K 2.51K USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.6B 82.67M USD | 19.57 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $34.69K 1.1K USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.12 | $0.71 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $117.5 3.73 USD |
+5.86
|
$2.48B 78.66M USD | $176.81K 5.62K USD | $112 3.56 USD | $118.5 3.77 USD | $2.48B 78.66M USD | 96.31 | $1.22 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.18 0.26 USD |
+2.25
|
$2.36B 74.94M USD | $204.92K 6.51K USD | $8 0.25 USD | $8.24 0.26 USD | $2.36B 74.94M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.7 0.69 USD |
+0.93
|
$2.31B 73.33M USD | $266.85K 8.48K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.31B 73.33M USD | 13.39 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.95 0.95 USD |
0
|
$2.29B 72.69M USD | $170.11K 5.41K USD | $29.75 0.95 USD | $30.1 0.96 USD | $2.29B 72.69M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.66
|
$2.28B 72.38M USD | $50.51K 1.6K USD | $15 0.48 USD | $15.2 0.48 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.5 0.87 USD |
+1.48
|
$2.2B 69.82M USD | $995.33K 31.63K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.2B 69.82M USD | 32.35 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.19B 69.7M USD | $111.49K 3.54K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.19B 69.7M USD | 31.62 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.95 0.41 USD |
+4.44
|
$2.1B 66.73M USD | $563.96K 17.92K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.1B 66.73M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+1.19
|
$2.09B 66.27M USD | $220.55K 7.01K USD | $67.2 2.14 USD | $68.4 2.17 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.75 1.23 USD |
+0.13
|
$2.06B 65.48M USD | $89.82K 2.85K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.06B 65.48M USD | 45.05 | $0.86 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $57 1.81 USD |
+0.18
|
$1.92B 61.1M USD | $2.91M 92.48K USD | $56 1.78 USD | $57.9 1.84 USD | $1.92B 61.1M USD | 438.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.8 1.58 USD |
+2.47
|
$1.91B 60.8M USD | $199.15K 6.33K USD | $49 1.56 USD | $50.3 1.6 USD | $1.91B 60.8M USD | 0 | -$4.36 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $22.25 0.71 USD |
+3.01
|
$1.73B 54.95M USD | $2.43M 77.36K USD | $21.35 0.68 USD | $23.6 0.75 USD | $1.73B 54.95M USD | 39.03 | $0.57 0.02 USD | |
| Juic International Corporation 6114.TWO | $38.5 1.22 USD |
+1.72
|
$1.69B 53.72M USD | $118.08K 3.75K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.69B 53.72M USD | 7.27 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $27.26K 866.32 USD | $16.1 0.51 USD | $16.15 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $20.2 0.64 USD |
+0.5
|
$1.62B 51.33M USD | $148.21K 4.71K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.62B 51.33M USD | 0 | -$0.92 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
+2.23
|
$1.56B 49.6M USD | $111K 3.53K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
+0.82
|
$1.5B 47.71M USD | $43.11K 1.37K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.5B 47.71M USD | 0 | -$0.85 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.1 1.97 USD |
+1.31
|
$1.43B 45.59M USD | $37.1K 1.18K USD | $61 1.94 USD | $62.5 1.99 USD | $1.43B 45.59M USD | 40.85 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $58.3 1.85 USD |
+1.04
|
$1.29B 40.83M USD | $190.41K 6.05K USD | $57.2 1.82 USD | $59.1 1.88 USD | $1.29B 40.83M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.05 1.24 USD |
+0.13
|
$1.21B 38.38M USD | $7.03K 223.38 USD | $38.95 1.24 USD | $39.1 1.24 USD | $1.21B 38.38M USD | 29.80 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $45.58K 1.45K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.45 0.62 USD |
+0.52
|
$1.09B 34.6M USD | $45.16K 1.44K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.6M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.2 1.25 USD |
-0.88
|
$1.01B 32.23M USD | $239.1K 7.6K USD | $38.8 1.23 USD | $40.2 1.28 USD | $1.01B 32.23M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.1 0.45 USD |
+5.62
|
$1B 31.8M USD | $702.55K 22.32K USD | $13.85 0.44 USD | $14.65 0.47 USD | $1B 31.8M USD | 64.09 | $0.22 0.006 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.2 1.25 USD |
-3.92
|
$948.17M 30.13M USD | $143.57K 4.56K USD | $39.2 1.25 USD | $40.8 1.3 USD | $948.17M 30.13M USD | 18.93 | $2.07 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.35 0.74 USD |
+1.52
|
$829.66M 26.36M USD | $18.19K 577.96 USD | $23.1 0.73 USD | $23.35 0.74 USD | $829.66M 26.36M USD | 12.69 | $1.84 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.4 2.97 USD |
+0.21
|
$9.59B 304.78M USD | $41.1K 1.31K USD | $92.5 2.94 USD | $93.7 2.98 USD | $9.59B 304.78M USD | 12.46 | $7.49 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+0.55
|
$8.9B 282.86M USD | $42.57K 1.35K USD | $181 5.75 USD | $183 5.81 USD | $8.9B 282.86M USD | 20.94 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $33.05 1.05 USD |
+3.28
|
$6.03B 191.64M USD | $363.16K 11.54K USD | $32.35 1.03 USD | $34.95 1.11 USD | $6.03B 191.64M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75 2.38 USD |
-3.1
|
$4.73B 150.25M USD | $14.12K 448.57 USD | $74.2 2.36 USD | $75.2 2.39 USD | $4.73B 150.25M USD | 20.94 | $3.58 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78.6 2.5 USD |
+1.03
|
$4.72B 150M USD | $10.47K 332.75 USD | $77.8 2.47 USD | $78.6 2.5 USD | $4.72B 150M USD | 11.90 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
+0.31
|
$4.35B 138.2M USD | $9.72K 308.95 USD | $163 5.18 USD | $164 5.21 USD | $4.35B 138.2M USD | 25.66 | $6.39 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $32.2 1.02 USD |
+0.63
|
$3.82B 121.39M USD | $77.05K 2.45K USD | $32 1.02 USD | $32.25 1.02 USD | $3.82B 121.39M USD | 15.33 | $2.1 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $78.4 2.49 USD |
+1.29
|
$3.71B 117.82M USD | $406.12K 12.9K USD | $77.7 2.47 USD | $80.8 2.57 USD | $3.71B 117.82M USD | 17.61 | $4.45 0.14 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.9 1.43 USD |
+0.34
|
$3.46B 110M USD | $7.05K 223.95 USD | $44.85 1.43 USD | $45 1.43 USD | $3.46B 110M USD | 11.30 | $3.97 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+2.19
|
$3.41B 108.43M USD | $2.01K 63.77 USD | $34.8 1.11 USD | $35 1.11 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
+2.64
|
$3.41B 108.34M USD | $82.19K 2.61K USD | $87.5 2.78 USD | $90.4 2.87 USD | $3.41B 108.34M USD | 12.64 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
+0.93
|
$3.21B 101.85M USD | $36.4K 1.16K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.21B 101.85M USD | 11.10 | $2.44 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.6 2.85 USD |
+0.34
|
$3.07B 97.63M USD | $100.44K 3.19K USD | $88.6 2.82 USD | $91 2.89 USD | $3.07B 97.63M USD | 9.33 | $9.6 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.4 0.97 USD |
+2.01
|
$3.04B 96.6M USD | $42.62K 1.35K USD | $29.95 0.95 USD | $30.4 0.97 USD | $3.04B 96.6M USD | 8.99 | $3.38 0.11 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.8 0.69 USD |
+0.69
|
$2.76B 87.69M USD | $23.79K 756 USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.76B 87.69M USD | 22.70 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $79.5 2.53 USD |
+1.15
|
$2.75B 87.41M USD | $30K 953.26 USD | $78.2 2.48 USD | $79.5 2.53 USD | $2.75B 87.41M USD | 9.62 | $8.26 0.26 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
+1.27
|
$2.4B 76.37M USD | $4K 127.1 USD | $79.4 2.52 USD | $80 2.54 USD | $2.4B 76.37M USD | 16.56 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
+0.27
|
$2.23B 70.87M USD | $33.1K 1.05K USD | $37.2 1.18 USD | $37.55 1.19 USD | $2.23B 70.87M USD | 10.80 | $3.47 0.11 USD | |
| WFE Technology Corporation 6474.TWO | $46.4 1.47 USD |
+1.09
|
$2.17B 68.82M USD | $97.11K 3.09K USD | $44.3 1.41 USD | $47.5 1.51 USD | $2.17B 68.82M USD | 12.47 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.6
|
$2.14B 67.91M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.95 0.79 USD |
+9.19
|
$2.02B 64.2M USD | $5.91M 187.67K USD | $24.3 0.77 USD | $25.1 0.8 USD | $2.02B 64.2M USD | 23.53 | $1.06 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.5 0.62 USD |
+0.78
|
$1.91B 60.85M USD | $48.02K 1.53K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.91B 60.85M USD | 162.50 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.58 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.55 0.78 USD |
-2.77
|
$1.78B 56.68M USD | $14.02K 445.62 USD | $24.55 0.78 USD | $24.65 0.78 USD | $1.78B 56.68M USD | 48.13 | $0.51 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.4 0.46 USD |
+0.35
|
$1.78B 56.6M USD | $29K 921.52 USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.78B 56.6M USD | 21.17 | $0.68 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.65 1.1 USD |
+1.32
|
$1.66B 52.85M USD | $56.55K 1.8K USD | $34.3 1.09 USD | $34.7 1.1 USD | $1.66B 52.85M USD | 8.34 | $4.15 0.13 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.2 0.64 USD |
+0.75
|
$1.59B 50.68M USD | $32.37K 1.03K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.59B 50.68M USD | 21.95 | $0.92 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}