Oops




$2.75T
Общая капитализация
$177.42B
Общий объем
BTC 50.89%   •   ETH 16.07%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uxin  UXIN $3.07 —
-3.76
$576.97M — $104.92K — $2.9 — $3.25 — $576.97M — 0 -$15.88 —
Designer Brands  DBI $9.42 —
+1.07
$544.13M — $1.22M — $9.27 — $9.58 — $544.13M — 20.47 $0.46 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.68 —
0
$539.92M — $255.27K — $1.65 — $1.7 — $539.92M — 168.00 $0.01 —
Ranpak Holdings Corp.  PACK $6.42 —
-3.46
$532.82M — $529.12K — $6.34 — $6.63 — $532.82M — 0 -$0.28 —
Bally's  BALY $13.04 —
-0.61
$527.92M — $206.28K — $12.98 — $13.26 — $527.92M — 0 -$10.4 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
Dada Nexus  DADA $1.89 —
-2.07
$499.97M — $940.81K — $1.89 — $1.96 — $499.97M — 0 -$1.04 —
SES AI Corporation  SES $1.32 —
+4.76
$471.26M — $408.53K — $1.26 — $1.33 — $471.26M — 0 -$0.17 —
The RealReal  REAL $4.34 —
+4.08
$459.91M — $2.97M — $4.02 — $4.47 — $459.91M — 0 -$1.12 —
PlayAGS  AGS $11.59 —
+0.26
$457.28M — $344.06K — $11.57 — $11.64 — $457.28M — 96.58 $0.12 —
Funko  FNKO $8.39 —
+1.21
$449.69M — $394.57K — $8.29 — $8.49 — $449.69M — 0 -$2.47 —
Holley  HLLY $3.77 —
-2.08
$445.68M — $260.74K — $3.77 — $3.88 — $445.68M — 25.13 $0.15 —
Lands' End  LE $14.12 —
+0.64
$444.67M — $169.03K — $13.56 — $14.27 — $444.67M — 0 -$4.09 —
Newegg Commerce  NEGG $1.13 —
+9.71
$431.4M — $976.19K — $1 — $1.2 — $431.4M — 0 -$0.16 —
MYT Netherlands Parent B.V  MYTE $5.02 —
+0.4
$426.15M — $108.83K — $4.92 — $5.1 — $426.15M — 0 -$0.32 —
The Lovesac Company  LOVE $27.23 —
-1.2
$421.78M — $341.35K — $26.81 — $27.91 — $421.78M — 18.77 $1.45 —
Build-A-Bear Workshop  BBW $29.64 —
-1.59
$418.13M — $107.42K — $29.54 — $30.48 — $418.13M — 8.12 $3.65 —
Lindblad Expeditions  LIND $7.75 —
+3.33
$414.88M — $146.83K — $7.47 — $7.8 — $414.88M — 0 -$1.03 —
Xponential Fitness  XPOF $8.51 —
-3.3
$408.45M — $1.32M — $8.28 — $8.69 — $408.45M — 13.29 $0.64 —
Denny's  DENN $7.74 —
-0.64
$402.62M — $673.9K — $7.65 — $7.84 — $402.62M — 18.00 $0.43 —
Zumiez  ZUMZ $18.22 —
-0.38
$369.64M — $213.51K — $18.13 — $18.6 — $369.64M — 0 -$3.25 —
MasterCraft Boat  MCFT $20.77 —
+1.17
$352.7M — $291.71K — $20.48 — $20.86 — $352.7M — 9.06 $2.29 —
Sleep Number  SNBR $15.51 —
-1.77
$346.28M — $195.95K — $15.28 — $15.93 — $346.28M — 0 -$1.52 —
El Pollo Loco  LOCO $10.77 —
-2.36
$334.94M — $315.02K — $10.7 — $11.11 — $334.94M — 13.46 $0.8 —
Superior Group of Companies  SGC $19.7 —
+0.82
$329.88M — $102.04K — $19.54 — $20.05 — $329.88M — 27.36 $0.72 —
Qurate Retail  QRTEA $0.75 —
+0.44
$324.01M — $6.18M — $0.7199 — $0.76 — $324.01M — 0 -$0.42 —
iRobot  IRBT $10.92 —
+0.74
$314.03M — $1.07M — $10.71 — $11.34 — $314.03M — 0 -$7.76 —
Genesco  GCO $27.18 —
+0.55
$311.93M — $119.79K — $26.96 — $27.39 — $311.93M — 0 -$2.1 —
Gambling.com  GAMB $8.25 —
+3.13
$304.62M — $188.74K — $7.94 — $8.26 — $304.62M — 16.83 $0.49 —
Smart Share Global  EM $1.09 —
-4.39
$282.94M — $260.38K — $1.07 — $1.14 — $282.94M — 21.80 $0.05 —
Tile Shop  TTSH $6.29 —
-2.93
$280.07M — $196.17K — $6.06 — $6.49 — $280.07M — 29.95 $0.21 —
Stitch Fix  SFIX $2.32 —
-1.28
$278.8M — $735.2K — $2.27 — $2.4 — $278.8M — 0 -$1.03 —
Traeger  COOK $2.14 —
-2.73
$275.78M — $348.76K — $2.13 — $2.23 — $275.78M — 0 -$0.63 —
Medifast  MED $24.43 —
-2.28
$267.2M — $453.46K — $23.78 — $24.99 — $267.2M — 3.94 $6.19 —
Clarus  CLAR $6.93 —
0
$265.41M — $156.33K — $6.87 — $7.01 — $265.41M — 0 -$0.54 —
Hyliion  HYLN $1.5 —
-5.66
$261.05M — $630.04K — $1.48 — $1.58 — $261.05M — 0 -$0.61 —
Potbelly  PBPB $8.71 —
-0.23
$259.92M — $118.1K — $8.6 — $8.79 — $259.92M — 67.00 $0.13 —
Vera Bradley  VRA $7.76 —
-0.77
$238.67M — $242.62K — $7.71 — $7.95 — $238.67M — 31.03 $0.25 —
Cooper-Standard  CPS $13.72 —
-3.92
$237.22M — $142.84K — $13.68 — $14.44 — $237.22M — 0 -$5.88 —
Brilliant Earth  BRLT $2.34 —
-1.68
$229.02M — $103.34K — $2.32 — $2.4 — $229.02M — 58.50 $0.04 —
ThredUp  TDUP $2.07 —
0
$228.23M — $296.87K — $2.05 — $2.09 — $228.23M — 0 -$0.64 —
Kingsway Financial Services  KFS $8 —
+0.63
$223.37M — $173.68K — $7.95 — $8.04 — $223.37M — 0 -$0.26 —
BARK, Inc.  BARK $1.26 —
+1.61
$223.25M — $482.11K — $1.2 — $1.28 — $223.25M — 0 -$0.26 —
Virco Mfg  VIRC $12.88 —
+2.55
$210.55M — $183.19K — $12.46 — $12.9 — $210.55M — 9.61 $1.34 —
Destination XL  DXLG $3.44 —
-1.43
$199.48M — $168.9K — $3.4 — $3.51 — $199.48M — 8.00 $0.43 —
Innoviz  INVZ $1.17 —
-4.1
$194.03M — $1.1M — $1.17 — $1.26 — $194.03M — 0 -$0.76 —
Baozun  BZUN $3.12 —
-0.95
$191.45M — $546.83K — $3.08 — $3.19 — $191.45M — 0 -$0.66 —
Canoo  GOEV $2.73 —
-1.8
$187.19M — $2.41M — $2.68 — $2.82 — $187.19M — 0 -$57.79 —
Aeva  AEVA $3.47 —
+2.06
$183.38M — $237.99K — $3.38 — $3.64 — $183.38M — 0 -$3.17 —
Commercial Vehicle  CVGI $5.32 —
+0.66
$182.72M — $133.01K — $5.15 — $5.39 — $182.72M — 4.08 $1.3 —
The Children's Place  PLCE $13.82 —
+13.46
$175.31M — $2.11M — $12.04 — $15.3 — $175.31M — 0 -$12.35 —
The ONE Group Hospitality  STKS $5.36 —
-2.9
$168.41M — $177.88K — $5.1 — $5.5 — $168.41M — 0 $0 —
Niu Technologies  NIU $2.13 —
-10.88
$165.28M — $1.15M — $2.05 — $2.4 — $165.28M — 0 -$0.48 —
Purple Innovation  PRPL $1.47 —
-0.68
$158M — $599.99K — $1.32 — $1.48 — $158M — 0 -$1.38 —
GrowGeneration  GRWG $2.58 —
-1.15
$156.63M — $998.62K — $2.52 — $2.62 — $156.63M — 0 -$0.8 —
WW  WW $1.81 —
0
$143.36M — $2.72M — $1.77 — $1.92 — $143.36M — 0 -$4.17 —
Rent the Runway  RENT $36 —
+7.37
$132.2M — $395.47K — $28.1 — $36.4 — $132.2M — 0 -$33.11 —
Tuniu  TOUR $1.06 —
+8.16
$131.28M — $519.67K — $0.9899 — $1.09 — $131.28M — 0 -$0.11 —
Hyzon Motors  HYZN $0.53 —
-3.51
$130.75M — $372.17K — $0.53 — $0.55 — $130.75M — 0 -$0.77 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Sportsman's Warehouse  SPWH $3.29 —
-2.37
$123.79M — $249.23K — $3.21 — $3.4 — $123.79M — 0 -$0.77 —
Solo Brands  DTC $2.02 —
0
$117.56M — $305.3K — $2 — $2.06 — $117.56M — 0 -$1.91 —
Allbirds  BIRD $0.7199 —
-1.45
$112.41M — $714.59K — $0.7099 — $0.77 — $112.41M — 0 -$0.96 —
Red Robin Gourmet Burgers  RRGB $7.01 —
+3.7
$109.38M — $194.68K — $6.71 — $7.09 — $109.38M — 0 -$1.34 —
Playmates Toys  PMTYF $0.08 —
+14.29
$102.89M — $200K — $0.08 — $0.08 — $102.89M — 4.00 $0.02 —
Esprit  ESPGY $0.07 —
+12.79
$100.5M — $351.26K — $0.05999 — $0.08 — $100.5M — 0 -$0.21 —
Motorcar Parts of America  MPAA $4.95 —
0
$97.33M — $106.75K — $4.81 — $5.03 — $97.33M — 0 -$2.51 —
Noodles & Company  NDLS $2.11 —
+0.96
$95.68M — $163.56K — $2.05 — $2.17 — $95.68M — 0 -$0.28 —
Tupperware Brands  TUP $2 —
-9.09
$93.06M — $17.38M — $1.81 — $2.5 — $93.06M — 0 -$8.07 —
Faraday Future Intelligent Electric  FFIE $1.8 —
+74.76
$76.81M — $677.89M — $1.2 — $2.25 — $76.81M — 0 -$129 —
Fossil  FOSL $1.45 —
+10.69
$76.75M — $1.61M — $1.3 — $1.54 — $76.75M — 0 -$2.66 —
Big 5 Sporting Goods  BGFV $3.32 —
0
$75.11M — $156.07K — $3.26 — $3.37 — $75.11M — 0 -$0.72 —
Workhorse  WKHS $0.23 —
-2.29
$73.78M — $13.64M — $0.23 — $0.26 — $73.78M — 0 -$0.6 —
PLBY  PLBY $0.93 —
+2.78
$67.56M — $146.27K — $0.91 — $0.9499 — $67.56M — 0 -$2.27 —
GAN  GAN $1.38 —
+2.99
$62.64M — $133.16K — $1.3 — $1.39 — $62.64M — 0 -$0.9 —
iPower  IPW $2.05 —
-29.07
$61.13M — $2.16M — $2.02 — $2.98 — $61.13M — 0 -$0.17 —
Cenntro  CENN $1.92 —
-4.48
$59.19M — $443.3K — $1.85 — $2.18 — $59.19M — 0 -$1.78 —
CarParts.com  PRTS $1.06 —
-0.93
$56.09M — $831.35K — $1.05 — $1.11 — $56.09M — 0 -$0.28 —
REE Automotive  REE $5.14 —
+3.01
$55.65M — $111.43K — $4.95 — $5.24 — $55.65M — 0 -$11.32 —
Jiuzi  JZXN $0.4699 —
+6.64
$55.23M — $368.85K — $0.44 — $0.4799 — $55.23M — 0 -$2.42 —
AMA  AMGRF $0.02 —
-42.5
$54.46M — $1.5M — $0.02 — $0.02 — $54.46M — 0 -$0.07 —
Mullen Automotive  MULN $4.73 —
-2.67
$53.98M — $2.13M — $4.6 — $5.33 — $53.98M — 0 -$9,523 —
LL Flooring  LL $1.57 —
-1.26
$48.13M — $252.62K — $1.5 — $1.64 — $48.13M — 0 -$4.22 —
GreenPower Motor Company  GP $1.26 —
-5.97
$35.43M — $112.91K — $1.25 — $1.32 — $35.43M — 0 -$0.63 —
The Container Store  TCS $0.68 —
-13.92
$33.73M — $581.3K — $0.66 — $0.8199 — $33.73M — 0 -$4.67 —
Aterian  ATER $2.81 —
-6.33
$23.7M — $171.88K — $2.78 — $3 — $23.7M — 0 -$11.4 —
AEye  LIDR $2.54 —
+4.1
$16.84M — $1.06M — $2.12 — $2.57 — $16.84M — 0 -$14.94 —
Barnes & Noble Education  BNED $0.3099 —
-31.11
$16.48M — $24.28M — $0.26 — $0.4099 — $16.48M — 0 -$1.46 —
Nextech3D.AI  NEXCF $0.1199 —
+11.62
$16M — $202.13K — $0.1 — $0.1199 — $16M — 0 -$0.16 —
Worksport  WKSP $0.5999 —
-5.84
$15.36M — $350.4K — $0.5899 — $0.6999 — $15.36M — 0 -$0.84 —
The Dixie  DXYN $0.9399 —
+3.23
$14.93M — $214.58K — $0.8399 — $0.9899 — $14.93M — 0 -$0.18 —
Kaixin Holdings  KXIN $0.2099 —
-3.29
$12.29M — $6.51M — $0.19 — $0.2399 — $12.29M — 0 -$2.34 —
FansUnite Entertainment  FUNFF $0.02999 —
-1.67
$11.83M — $174.27K — $0.02999 — $0.02999 — $11.83M — 0 -$0.04 —
E-Home Household Service  EJH $0.63 —
-10.16
$11.2M — $2.61M — $0.4699 — $0.79 — $11.2M — 0 -$15,546 —
BurgerFi  BFI $0.38 —
-3.1
$10.32M — $117.52K — $0.3699 — $0.39 — $10.32M — 0 -$1.2 —
Medical Care  MDCE $0.003 —
-20.27
$9.47M — $24.9M — $0.0022 — $0.004499 — $9.47M — 0 -$174.7 —
CBD of Denver  CBDD $0.0008999 —
-6.25
$6.01M — $4.05M — $0.0008 — $0.001 — $6.01M — 0 $0 —
Volcon  VLCN $0.2399 —
-18.28
$5.92M — $4.44M — $0.2399 — $0.27 — $5.92M — 0 -$234.3 —
Digital Brands  DBGI $2.11 —
-19.16
$5.75M — $176.17K — $1.88 — $2.79 — $5.75M — 0 -$20.46 —
EZGO  EZGO $1.9 —
+3.26
$4.85M — $373.85K — $1.83 — $2.14 — $4.85M — 0 -$6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь