Oops




$2.51T
Общая капитализация
$60.64B
Общий объем
BTC 50.15%   •   ETH 16.10%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
American Coastal Insurance  ACIC $10.5 —
+0.29
$518.62M — $182.65K — $10.76 — $11.29 — $518.62M — 5.86 $1.85 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
U.S. Bancorp  USB $41.16 —
+0.26
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Federal Home Loan Mortgage Corporation  FMCKJ $3.93 —
+0.26
$2.68B — $255.63K — $3.89 — $4 — $2.68B — 57.79 $0.07 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Invesco Trust for Investment Grade Municipals  VGM $9.58 —
+0.21
$519.54M — $140.51K — $9.56 — $9.61 — $519.54M — 958.00 $0.01 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Blackstone  BX $124 —
+0.18
$149.63B — $238.15K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
S&P Global  SPGI $414 —
+0.17
$133.81B — $398.67K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
Heritage Financial  HFWA $17.31 —
+0.17
$599.88M — $123.51K — $17.15 — $17.35 — $599.88M — 9.89 $1.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Fintech Ecosystem Development  FEXD $11.01 —
+0.09
$43.73M — $253.09K — $11 — $11.01 — $43.73M — 84.69 $0.13 —
Mastercard Incorporated  MA $462.52 —
+0.09
$434.15B — $50.79K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
WSFS Financial  WSFS $42.75 —
+0.07
$2.57B — $207.98K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Banco Bradesco  BBD $2.66 —
+0.02
$29.42B — $5.4M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
KAT Exploration  KATX $0.0001 —
0
$183.43K — $242.5K — $0.0001 — $0.0001 — $183.43K — 0 $0 —
Aon  AON $311.86 —
0
$61.08B — $142.03K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
Solar Energy Initiatives  SNRY $0.0006999 —
0
$481.21K — $481.02K — $0.0005999 — $0.0006999 — $481.21K — 0.0041 $0.17 —
Atlas Technology  ATYG $0.0001 —
0
$1.5M — $3M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Arthur J. Gallagher &  AJG $237.87 —
0
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $1.01M — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Capital Financial Global  CFGX $0.0002 —
0
$63.16K — $1.5M — $0.0002 — $0.0002 — $63.16K — 0 -$0.01 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
Churchill Capital Corp VII  CVII $10.71 —
0
$980.65M — $621.08K — $10.71 — $10.72 — $980.65M — 82.38 $0.13 —
Suntex Enterprises  SNTX $0.002099 —
0
$414.43K — $200K — $0.002099 — $0.002099 — $414.43K — 0 $0 —
Icon Media  ICNM $0.0004 —
0
$5.15M — $6.9M — $0.0002999 — $0.0004 — $5.15M — 0 $0 —
Cal Bay  CBYI $0.0001 —
0
$4.12K — $25.69M — $0.0001 — $0.0001 — $4.12K — 0 -$1.04 —
Church & Crawford  CCWF $0.001699 —
0
$1.86M — $653.3K — $0.001699 — $0.001699 — $1.86M — 0 $0 —
Tytan  TYTN $0.0064 —
0
$241.54K — $200K — $0.0064 — $0.0064 — $241.54K — 0 -$0.01 —
Foodfest International 2000  FDFT $0.0001 —
0
$20.92K — $1.79M — $0.0001 — $0.0001 — $20.92K — 0 $0 —
Coin Citadel  CCTL $0.0002 —
0
$747.47K — $360.16K — $0.0002 — $0.0002 — $747.47K — 0 -$0.03 —
Smart Cannabis  SCNA $0.0002 —
0
$1.01M — $130.49K — $0.0002 — $0.0002999 — $1.01M — 0 $0 —
Eline Entertainment  EEGI $0.0001 —
0
$851.45K — $473.4K — $0.0001 — $0.0001 — $851.45K — 0 $0 —
APx Acquisition Corp. I  APXI $11.44 —
0
$113.37M — $108.49K — $11.44 — $11.44 — $113.37M — 28.59 $0.4 —
Profitable Developments  PRDL $0.0002999 —
0
$1.5M — $6.43M — $0.0002 — $0.0002999 — $1.5M — 0 $0 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
First Colombia Gold  FCGD $0.0002 —
0
$967.58K — $7.72M — $0.0002 — $0.0002 — $967.58K — 0.0020 $0.1 —
USCorp  USCS $0.0001 —
0
$990.07K — $1.83M — $0.0001 — $0.0001 — $990.07K — 0 $0 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
Willis Towers Watson Public Limited Company  WTW $263.68 —
0
$26.62B — $367.93K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
AVVAA World Health Care Products  AVVH $0.001399 —
0
$24.75K — $1.15M — $0.001399 — $0.0015 — $24.75K — 0 -$1.29 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Gold Entertainment  GEGP $0.0001 —
0
$2.75M — $1.8M — $0.0001 — $0.0001 — $2.75M — 0 $0 —
Trimax  TMXN $0.0008 —
0
$213.48K — $101.78K — $0.0008 — $0.0008 — $213.48K — 0 $0 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
New Generation Consumer  NGCG $0.0015 —
0
$1.92M — $170.4K — $0.001399 — $0.0015 — $1.92M — 0 $0 —
NNRF  NNRI $0.003299 —
0
$1.48M — $312.5K — $0.003299 — $0.003299 — $1.48M — 0 -$0.39 —
HSBC Holdings plc  HSBC $41.69 —
0
$153.54B — $248.95K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Futu  FUTU $54.85 —
0
$8.03B — $780.61K — $57.47 — $59.4 — $8.03B — 14.74 $3.9 —
Vortex Brands  VTXB $0.0005 —
0
$54K — $1.89M — $0.0005 — $0.0005999 — $54K — 0 $0 —
Infrax Systems  IFXY $0.0004 —
0
$677.56K — $30.46M — $0.0004 — $0.0005 — $677.56K — 0 $0 —
EyeCity.com  ICTY $0.0002 —
0
$1.45M — $3.5M — $0.0002 — $0.0002 — $1.45M — 0 $0 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $4.11M — $0.0004 — $0.0005999 — $2.96M — 0.016 $0.03 —
Oxford Square Capital  OXSQ $3.2 —
0
$190.95M — $414.43K — $3.16 — $3.23 — $190.95M — 10.00 $0.32 —
Philux Global  PHIL $0.0002999 —
0
$13.85M — $29.02M — $0.0002 — $0.0002999 — $13.85M — 0 $0 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
Trans Global  TGGI $0.0008 —
0
$17.71M — $1.15M — $0.0001 — $0.0008 — $17.71M — 0 $0 —
The Goldman Sachs  GS $423.97 —
<0.01
$126.4B — $324K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
JPMorgan Chase &  JPM $193.46 —
-0.02
$524.99B — $4.79M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Nasdaq  NDAQ $60.28 —
-0.02
$35.42B — $3.04M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
The Charles Schwab  SCHW $75.17 —
-0.03
$127.94B — $685.61K — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.09 —
-0.05
$118.91B — $162.03K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Berkshire Hathaway Inc.  BRK-B $401.9 —
-0.05
$871.44B — $2.42M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Visa  V $274.38 —
-0.05
$566.84B — $2.83M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
Heritage Commerce Corp  HTBK $7.91 —
-0.13
$484.52M — $245.77K — $7.84 — $7.92 — $484.52M — 7.53 $1.05 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
Wells Fargo & Company  WFC $59.85 —
-0.13
$197.74B — $8.41M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь