Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$141.57B
Общий объем
BTC 49.82%     ETH 15.41%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (702)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suntex Enterprises  SNTX $0.002099
+50
$414.43K $408.87K $0.001399 $0.002099 $414.43K 0 $0
Noah  NOAH $11.86
+17.19
$774M $355.27K $11.12 $12.03 $774M 6.73 $1.76
P10  PX $8.38
+5.54
$971.05M $873.45K $7.95 $8.44 $971.05M 0 -$0.06
Monroe Capital  MRCC $7.31
+3.69
$158.38M $145.06K $7.06 $7.44 $158.38M 365.50 $0.02
Cohen & Steers Infrastructure Fund  UTF $23.49
+3.57
$2.26B $472.25K $22.75 $23.49 $2.26B 61.81 $0.38
Franklin Resources  BEN $27.63
+3.41
$14.55B $5.32M $26.92 $27.65 $14.55B 14.54 $1.9
Cohen & Steers  CNS $75.87
+3.31
$3.76B $137.97K $74.12 $76.05 $3.76B 29.18 $2.6
CION Inv  CION $11.09
+3.26
$597.13M $548.75K $10.74 $11.11 $597.13M 6.37 $1.74
Burford Capital  BUR $16.05
+3.15
$3.51B $1.02M $15.55 $16.1 $3.51B 6.03 $2.66
StepStone  STEP $35.1
+3.05
$3.97B $336.54K $34.17 $35.1 $3.97B 39.00 $0.9
Bridge Inv  BRDG $6.8
+3.03
$823.26M $428.3K $6.7 $6.97 $823.26M 0 -$0.46
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.67
+2.72
$163.68M $405.47K $5.57 $5.75 $163.68M 0 -$0.36
Artisan Partners Asset Management  APAM $45.56
+2.61
$3.14B $396.56K $44.72 $45.58 $3.14B 14.28 $3.19
Duff & Phelps Utility and Infrastructure Fund  DPG $9.43
+2.61
$360.05M $217.54K $9.22 $9.43 $360.05M 0 -$0.69
Madison Covered Call & Equity Strategy Fund  MCN $7.5
+2.6
$157.97M $115.42K $7.31 $7.5 $157.97M 10.27 $0.73
T. Rowe Price  TROW $120.86
+2.52
$27.03B $1.34M $118.53 $120.96 $27.03B 15.57 $7.76
Invesco  IVZ $16.45
+2.49
$7.39B $3.29M $16.17 $16.46 $7.39B 0 -$0.73
Janus Henderson  JHG $32.98
+2.49
$5.32B $1.86M $32.35 $32.98 $5.32B 13.91 $2.37
OFS Credit Company  OCCI $7.15
+2.44
$114.2M $182.46K $6.98 $7.19 $114.2M 0 -$0.16
Blackstone  BX $130.89
+2.35
$158.62B $2.07M $128.92 $130.98 $158.62B 70.75 $1.85
TriplePoint Venture Growth BDC  TPVG $9.32
+2.31
$350.62M $361.05K $9.19 $9.36 $350.62M 0 -$1.12
SEI Investments Company  SEIC $72.02
+2.19
$9.46B $736.11K $70.94 $72.04 $9.46B 20.81 $3.46
Royce Value Trust  RVT $15.09
+2.17
$1.71B $471.7K $14.85 $15.09 $1.71B 5.11 $2.95
Cohen & Steers Quality Income Realty Fund  RQI $11.92
+2.05
$1.6B $412.98K $11.71 $11.92 $1.6B 6.81 $1.75
Principal Financial  PFG $86.07
+1.87
$20.3B $778.8K $84.54 $86.07 $20.3B 33.75 $2.55
Carlyle Secured Lending  CGBD $16.23
+1.82
$824.4M $228.01K $16.05 $16.25 $824.4M 9.89 $1.64
BlackRock  BLK $835.12
+1.82
$124.38B $457.47K $822.49 $835.51 $124.38B 22.88 $36.49
Blackrock Resources & Commodities Strategy Trust  BCX $8.96
+1.82
$755.9M $316.93K $8.76 $8.96 $755.9M 7.11 $1.26
Reaves Utility Income Fund  UTG $26.89
+1.82
$2.13B $463.09K $26.42 $26.89 $2.13B 0 -$0.9
New Mountain Finance  NMFC $12.59
+1.78
$1.3B $511.61K $12.42 $12.64 $1.3B 10.15 $1.24
Affiliated Managers  AMG $166.36
+1.7
$5.46B $222.58K $164.03 $166.43 $5.46B 9.54 $17.42
Nuveen Real Asset Income and Growth Fund  JRI $11.95
+1.62
$327.63M $124.1K $11.73 $11.95 $327.63M 0 -$0.02
AllianceBernstein Holding L.P  AB $34.75
+1.61
$3.98B $350.49K $34.16 $34.9 $3.98B 14.85 $2.34
abrdn Global Premier Properties Fund  AWP $3.88
+1.57
$331.38M $268.65K $3.84 $3.88 $331.38M 0 -$0.18
Gladstone Capital  GLAD $10.59
+1.53
$460.76M $223.92K $10.45 $10.59 $460.76M 7.35 $1.44
Apollo Tactical Income Fund  AIF $14.27
+1.49
$206.4M $226.38K $14.07 $14.28 $206.4M 8.39 $1.7
Abrdn Healthcare Opportunities Fund  THQ $20.04
+1.47
$828.78M $161.7K $19.76 $20.05 $828.78M 0 -$1.48
The India Fund  IFN $20.15
+1.46
$619M $136.66K $19.94 $20.18 $619M 6.23 $3.23
Victory Capital  VCTR $42.41
+1.39
$2.73B $164.68K $42.02 $42.5 $2.73B 13.59 $3.12
Gladstone Inv  GAIN $14.15
+1.36
$507.85M $146.06K $14 $14.2 $507.85M 7.11 $1.99
Virtus Convertible & Income Fund II  NCZ $2.98
+1.36
$226.83M $209.27K $2.94 $2.98 $226.83M 0 -$0.9
PennantPark Floating Rate Capital  PFLT $11.42
+1.33
$703.79M $321.93K $11.29 $11.43 $703.79M 9.59 $1.19
Northern Trust  NTRS $87.75
+1.3
$17.9B $1.11M $86.81 $88.34 $17.9B 17.27 $5.08
Oxford Square Capital  OXSQ $3.14
+1.29
$187.37M $177.96K $3.1 $3.15 $187.37M 9.81 $0.32
BlackRock TCP Capital  TCPC $10.38
+1.27
$888.44M $940.49K $10.25 $10.41 $888.44M 15.49 $0.67
Abrdn Total Dynamic Dividend Fund  AOD $8.28
+1.22
$872.97M $362.35K $8.2 $8.28 $872.97M 13.14 $0.63
Kayne Anderson Energy Infrastructure Fund  KYN $9.95
+1.22
$1.68B $347.47K $9.85 $9.98 $1.68B 14.01 $0.71
Guggenheim Strategic Opportunities Fund  GOF $14.22
+1.21
$1.85B $554.82K $14.07 $14.23 $1.85B 71.09 $0.2
Royce Micro-Cap Trust  RMT $9.31
+1.2
$462.88M $172.23K $9.2 $9.32 $462.88M 6.24 $1.49
Ares Capital  ARCC $20.48
+1.19
$12.43B $4.13M $20.31 $20.49 $12.43B 7.64 $2.68
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.53
+1.13
$1.19B $236.99K $12.39 $12.53 $1.19B 0 -$1.14
Ameriprise Financial  AMP $435.98
+1.1
$43.68B $488.71K $430.86 $438 $43.68B 18.38 $23.72
Sixth Street Specialty Lending  TSLX $21.24
+1.09
$1.95B $394.72K $21.1 $21.3 $1.95B 8.13 $2.61
The Gabelli Equity Trust  GAB $5.55
+1.09
$1.68B $594.79K $5.48 $5.55 $1.68B 7.11 $0.78
Patria Investments  PAX $14.53
+1.04
$2.15B $264.26K $14.43 $14.58 $2.15B 18.16 $0.8
PennantPark Inv  PNNT $6.82
+1.04
$444.83M $279.85K $6.72 $6.82 $444.83M 9.21 $0.74
Capital Southwest  CSWC $24.7
+1.02
$1.06B $212.04K $24.45 $24.7 $1.06B 10.55 $2.34
BlackRock Innovation and Growth Term Trust  BIGZ $8.07
+1
$1.81B $624.67K $8.01 $8.09 $1.81B 0 -$0.4
BrightSphere Inv  BSIG $22.76
+0.93
$869.61M $113.16K $22.65 $22.85 $869.61M 14.68 $1.55
BlackRock Limited Duration Income Trust  BLW $14.11
+0.93
$503.89M $120.68K $13.99 $14.11 $503.89M 7.79 $1.81
BlackRock Municipal Income Fund  MUI $11.99
+0.93
$873.69M $145K $11.89 $12 $873.69M 199.83 $0.06
State Street  STT $76.88
+0.92
$23.21B $2.41M $76.13 $77.24 $23.21B 13.77 $5.58
Neuberger Berman Real Estate Securities Income Fund  NRO $3.31
+0.91
$157.08M $190.99K $3.28 $3.32 $157.08M 0 -$0.87
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.94
+0.88
$1.17B $140.17K $23.75 $23.97 $1.17B 5.85 $4.09
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.1
+0.87
$2.48B $453.65K $8.04 $8.1 $2.48B 17.60 $0.46
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.7
+0.86
$203.02M $244.84K $4.66 $4.71 $203.02M 0 -$0.06
SuRo Capital  SSSS $4.72
+0.85
$119.67M $104.33K $4.65 $4.72 $119.67M 24.84 $0.19
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.24
+0.84
$410.21M $333.79K $7.16 $7.24 $410.21M 0 -$0.79
Adams Diversified Equity Fund  ADX $19.51
+0.83
$2.42B $178.36K $19.37 $19.53 $2.42B 4.26 $4.57
Hercules Capital  HTGC $18.37
+0.82
$2.91B $970.27K $18.23 $18.39 $2.91B 7.95 $2.31
Brookfield Asset Management  BAM $41.8
+0.82
$16.25B $816.43K $41.04 $41.9 $16.25B 36.99 $1.13
Main Street Capital  MAIN $46.78
+0.82
$3.98B $301.51K $46.48 $46.84 $3.98B 8.94 $5.23
Blue Owl Capital  OWL $18.78
+0.81
$26.83B $4.05M $18.52 $18.84 $26.83B 187.80 $0.1
Eagle Point Credit Company  ECC $10.13
+0.8
$779.48M $620.45K $10.06 $10.13 $779.48M 5.82 $1.74
BlackRock MuniYield Quality Fund III  MYI $11.49
+0.79
$775.64M $257.5K $11.36 $11.5 $775.64M 0 -$0.02
GAMCO Global Gold, Natural Resources & Income Trust  GGN $3.84
+0.79
$592.5M $297.4K $3.81 $3.84 $592.5M 5.48 $0.7
Abrdn Healthcare Investors  HQH $16.82
+0.78
$831.61M $130.31K $16.64 $16.85 $831.61M 15.43 $1.09
Bain Capital Specialty Finance  BCSF $15.68
+0.77
$1.01B $342.09K $15.53 $15.69 $1.01B 8.20 $1.91
CBRE Global Real Estate Income Fund  IGR $5.26
+0.77
$736.24M $425.03K $5.21 $5.28 $736.24M 6.26 $0.84
GCM Grosvenor  GCMG $9.29
+0.76
$1.74B $171.43K $9.24 $9.36 $1.74B 22.43 $0.41
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.06
+0.75
$2.58B $452.51K $12 $12.06 $2.58B 92.76 $0.13
Hamilton Lane Incorporated  HLNE $110.87
+0.75
$6.19B $209.59K $110.06 $111.65 $6.19B 34.11 $3.25
FS KKR Capital  FSK $18.95
+0.74
$5.31B $1.15M $18.84 $18.95 $5.31B 7.64 $2.48
Liberty All-Star Growth Fund  ASG $5.48
+0.74
$324.52M $184.84K $5.44 $5.49 $324.52M 5.76 $0.95
The Carlyle  CG $46.78
+0.73
$16.89B $1.73M $46.26 $47.22 $16.89B 0 -$1.68
Abrdn Asia-Pacific Income Fund  FAX $2.77
+0.73
$686.12M $425.94K $2.74 $2.77 $686.12M 8.93 $0.31
DNP Select Income Fund  DNP $9.08
+0.72
$3.3B $555.97K $9.05 $9.1 $3.3B 0 -$0.47
The Gabelli Dividend & Income Trust  GDV $22.74
+0.71
$2.05B $166.43K $22.63 $22.78 $2.05B 7.81 $2.91
Liberty All-Star Equity Fund  USA $7.13
+0.71
$1.97B $501.76K $7.08 $7.13 $1.97B 4.88 $1.46
Nuveen Municipal Value Fund  NUV $8.7
+0.69
$1.81B $328.93K $8.68 $8.7 $1.81B 33.46 $0.26
John Hancock Premium Dividend Fund  PDT $11.68
+0.69
$574.48M $138.89K $11.51 $11.69 $574.48M 0 -$0.91
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.84
+0.68
$161.45M $162.96K $8.74 $8.84 $161.45M 80.36 $0.11
BlackRock Science and Technology Term Trust  BSTZ $19.21
+0.68
$1.46B $319.23K $19.09 $19.25 $1.46B 27.05 $0.71
Cornerstone Total Return Fund  CRF $7.46
+0.67
$823.28M $519.39K $7.4 $7.46 $823.28M 4.46 $1.67
PIMCO Income Strategy Fund II  PFN $7.47
+0.67
$633.31M $292.3K $7.42 $7.49 $633.31M 8.89 $0.84
SLR Inv  SLRC $15.3
+0.66
$834.69M $119.49K $15.2 $15.3 $834.69M 10.92 $1.4
Western Asset Emerging Markets Debt Fund  EMD $9.53
+0.63
$556.97M $154.56K $9.46 $9.53 $556.97M 7.87 $1.21
Brookfield Real Assets Income Fund  RA $12.94
+0.62
$717.62M $172.57K $12.85 $12.94 $717.62M 23.52 $0.55
Fidus Inv  FDUS $19.56
+0.62
$614.69M $456.55K $19.48 $19.64 $614.69M 6.67 $2.93
Virtus Convertible & Income Fund  NCV $3.33
+0.6
$300.94M $1.09M $3.29 $3.34 $300.94M 0 -$0.9
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь