Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (702)
- {{country.name}}
- Все страны
- Соединенные Штаты (702)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (38)
- Швейцария (13)
- Тайвань (1)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
Финансовые услуги (702)
- {{item.name}}
- Все секторы
- Финансовые услуги (702)
Управление активами (702)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Suntex Enterprises SNTX | $0.002099 — |
+50
|
$414.43K — | $408.87K — | $0.001399 — | $0.002099 — | $414.43K — | 0 | $0 — | |
Noah NOAH | $11.86 — |
+17.19
|
$774M — | $355.27K — | $11.12 — | $12.03 — | $774M — | 6.73 | $1.76 — | |
P10 PX | $8.38 — |
+5.54
|
$971.05M — | $873.45K — | $7.95 — | $8.44 — | $971.05M — | 0 | -$0.06 — | |
Monroe Capital MRCC | $7.31 — |
+3.69
|
$158.38M — | $145.06K — | $7.06 — | $7.44 — | $158.38M — | 365.50 | $0.02 — | |
Cohen & Steers Infrastructure Fund UTF | $23.49 — |
+3.57
|
$2.26B — | $472.25K — | $22.75 — | $23.49 — | $2.26B — | 61.81 | $0.38 — | |
Franklin Resources BEN | $27.63 — |
+3.41
|
$14.55B — | $5.32M — | $26.92 — | $27.65 — | $14.55B — | 14.54 | $1.9 — | |
Cohen & Steers CNS | $75.87 — |
+3.31
|
$3.76B — | $137.97K — | $74.12 — | $76.05 — | $3.76B — | 29.18 | $2.6 — | |
CION Inv CION | $11.09 — |
+3.26
|
$597.13M — | $548.75K — | $10.74 — | $11.11 — | $597.13M — | 6.37 | $1.74 — | |
Burford Capital BUR | $16.05 — |
+3.15
|
$3.51B — | $1.02M — | $15.55 — | $16.1 — | $3.51B — | 6.03 | $2.66 — | |
StepStone STEP | $35.1 — |
+3.05
|
$3.97B — | $336.54K — | $34.17 — | $35.1 — | $3.97B — | 39.00 | $0.9 — | |
Bridge Inv BRDG | $6.8 — |
+3.03
|
$823.26M — | $428.3K — | $6.7 — | $6.97 — | $823.26M — | 0 | -$0.46 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.67 — |
+2.72
|
$163.68M — | $405.47K — | $5.57 — | $5.75 — | $163.68M — | 0 | -$0.36 — | |
Artisan Partners Asset Management APAM | $45.56 — |
+2.61
|
$3.14B — | $396.56K — | $44.72 — | $45.58 — | $3.14B — | 14.28 | $3.19 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $9.43 — |
+2.61
|
$360.05M — | $217.54K — | $9.22 — | $9.43 — | $360.05M — | 0 | -$0.69 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7.5 — |
+2.6
|
$157.97M — | $115.42K — | $7.31 — | $7.5 — | $157.97M — | 10.27 | $0.73 — | |
T. Rowe Price TROW | $120.86 — |
+2.52
|
$27.03B — | $1.34M — | $118.53 — | $120.96 — | $27.03B — | 15.57 | $7.76 — | |
Invesco IVZ | $16.45 — |
+2.49
|
$7.39B — | $3.29M — | $16.17 — | $16.46 — | $7.39B — | 0 | -$0.73 — | |
Janus Henderson JHG | $32.98 — |
+2.49
|
$5.32B — | $1.86M — | $32.35 — | $32.98 — | $5.32B — | 13.91 | $2.37 — | |
OFS Credit Company OCCI | $7.15 — |
+2.44
|
$114.2M — | $182.46K — | $6.98 — | $7.19 — | $114.2M — | 0 | -$0.16 — | |
Blackstone BX | $130.89 — |
+2.35
|
$158.62B — | $2.07M — | $128.92 — | $130.98 — | $158.62B — | 70.75 | $1.85 — | |
TriplePoint Venture Growth BDC TPVG | $9.32 — |
+2.31
|
$350.62M — | $361.05K — | $9.19 — | $9.36 — | $350.62M — | 0 | -$1.12 — | |
SEI Investments Company SEIC | $72.02 — |
+2.19
|
$9.46B — | $736.11K — | $70.94 — | $72.04 — | $9.46B — | 20.81 | $3.46 — | |
Royce Value Trust RVT | $15.09 — |
+2.17
|
$1.71B — | $471.7K — | $14.85 — | $15.09 — | $1.71B — | 5.11 | $2.95 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.92 — |
+2.05
|
$1.6B — | $412.98K — | $11.71 — | $11.92 — | $1.6B — | 6.81 | $1.75 — | |
Principal Financial PFG | $86.07 — |
+1.87
|
$20.3B — | $778.8K — | $84.54 — | $86.07 — | $20.3B — | 33.75 | $2.55 — | |
Carlyle Secured Lending CGBD | $16.23 — |
+1.82
|
$824.4M — | $228.01K — | $16.05 — | $16.25 — | $824.4M — | 9.89 | $1.64 — | |
BlackRock BLK | $835.12 — |
+1.82
|
$124.38B — | $457.47K — | $822.49 — | $835.51 — | $124.38B — | 22.88 | $36.49 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $8.96 — |
+1.82
|
$755.9M — | $316.93K — | $8.76 — | $8.96 — | $755.9M — | 7.11 | $1.26 — | |
Reaves Utility Income Fund UTG | $26.89 — |
+1.82
|
$2.13B — | $463.09K — | $26.42 — | $26.89 — | $2.13B — | 0 | -$0.9 — | |
New Mountain Finance NMFC | $12.59 — |
+1.78
|
$1.3B — | $511.61K — | $12.42 — | $12.64 — | $1.3B — | 10.15 | $1.24 — | |
Affiliated Managers AMG | $166.36 — |
+1.7
|
$5.46B — | $222.58K — | $164.03 — | $166.43 — | $5.46B — | 9.54 | $17.42 — | |
Nuveen Real Asset Income and Growth Fund JRI | $11.95 — |
+1.62
|
$327.63M — | $124.1K — | $11.73 — | $11.95 — | $327.63M — | 0 | -$0.02 — | |
AllianceBernstein Holding L.P AB | $34.75 — |
+1.61
|
$3.98B — | $350.49K — | $34.16 — | $34.9 — | $3.98B — | 14.85 | $2.34 — | |
abrdn Global Premier Properties Fund AWP | $3.88 — |
+1.57
|
$331.38M — | $268.65K — | $3.84 — | $3.88 — | $331.38M — | 0 | -$0.18 — | |
Gladstone Capital GLAD | $10.59 — |
+1.53
|
$460.76M — | $223.92K — | $10.45 — | $10.59 — | $460.76M — | 7.35 | $1.44 — | |
Apollo Tactical Income Fund AIF | $14.27 — |
+1.49
|
$206.4M — | $226.38K — | $14.07 — | $14.28 — | $206.4M — | 8.39 | $1.7 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.04 — |
+1.47
|
$828.78M — | $161.7K — | $19.76 — | $20.05 — | $828.78M — | 0 | -$1.48 — | |
The India Fund IFN | $20.15 — |
+1.46
|
$619M — | $136.66K — | $19.94 — | $20.18 — | $619M — | 6.23 | $3.23 — | |
Victory Capital VCTR | $42.41 — |
+1.39
|
$2.73B — | $164.68K — | $42.02 — | $42.5 — | $2.73B — | 13.59 | $3.12 — | |
Gladstone Inv GAIN | $14.15 — |
+1.36
|
$507.85M — | $146.06K — | $14 — | $14.2 — | $507.85M — | 7.11 | $1.99 — | |
Virtus Convertible & Income Fund II NCZ | $2.98 — |
+1.36
|
$226.83M — | $209.27K — | $2.94 — | $2.98 — | $226.83M — | 0 | -$0.9 — | |
PennantPark Floating Rate Capital PFLT | $11.42 — |
+1.33
|
$703.79M — | $321.93K — | $11.29 — | $11.43 — | $703.79M — | 9.59 | $1.19 — | |
Northern Trust NTRS | $87.75 — |
+1.3
|
$17.9B — | $1.11M — | $86.81 — | $88.34 — | $17.9B — | 17.27 | $5.08 — | |
Oxford Square Capital OXSQ | $3.14 — |
+1.29
|
$187.37M — | $177.96K — | $3.1 — | $3.15 — | $187.37M — | 9.81 | $0.32 — | |
BlackRock TCP Capital TCPC | $10.38 — |
+1.27
|
$888.44M — | $940.49K — | $10.25 — | $10.41 — | $888.44M — | 15.49 | $0.67 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.28 — |
+1.22
|
$872.97M — | $362.35K — | $8.2 — | $8.28 — | $872.97M — | 13.14 | $0.63 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.95 — |
+1.22
|
$1.68B — | $347.47K — | $9.85 — | $9.98 — | $1.68B — | 14.01 | $0.71 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.22 — |
+1.21
|
$1.85B — | $554.82K — | $14.07 — | $14.23 — | $1.85B — | 71.09 | $0.2 — | |
Royce Micro-Cap Trust RMT | $9.31 — |
+1.2
|
$462.88M — | $172.23K — | $9.2 — | $9.32 — | $462.88M — | 6.24 | $1.49 — | |
Ares Capital ARCC | $20.48 — |
+1.19
|
$12.43B — | $4.13M — | $20.31 — | $20.49 — | $12.43B — | 7.64 | $2.68 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.53 — |
+1.13
|
$1.19B — | $236.99K — | $12.39 — | $12.53 — | $1.19B — | 0 | -$1.14 — | |
Ameriprise Financial AMP | $435.98 — |
+1.1
|
$43.68B — | $488.71K — | $430.86 — | $438 — | $43.68B — | 18.38 | $23.72 — | |
Sixth Street Specialty Lending TSLX | $21.24 — |
+1.09
|
$1.95B — | $394.72K — | $21.1 — | $21.3 — | $1.95B — | 8.13 | $2.61 — | |
The Gabelli Equity Trust GAB | $5.55 — |
+1.09
|
$1.68B — | $594.79K — | $5.48 — | $5.55 — | $1.68B — | 7.11 | $0.78 — | |
Patria Investments PAX | $14.53 — |
+1.04
|
$2.15B — | $264.26K — | $14.43 — | $14.58 — | $2.15B — | 18.16 | $0.8 — | |
PennantPark Inv PNNT | $6.82 — |
+1.04
|
$444.83M — | $279.85K — | $6.72 — | $6.82 — | $444.83M — | 9.21 | $0.74 — | |
Capital Southwest CSWC | $24.7 — |
+1.02
|
$1.06B — | $212.04K — | $24.45 — | $24.7 — | $1.06B — | 10.55 | $2.34 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.07 — |
+1
|
$1.81B — | $624.67K — | $8.01 — | $8.09 — | $1.81B — | 0 | -$0.4 — | |
BrightSphere Inv BSIG | $22.76 — |
+0.93
|
$869.61M — | $113.16K — | $22.65 — | $22.85 — | $869.61M — | 14.68 | $1.55 — | |
BlackRock Limited Duration Income Trust BLW | $14.11 — |
+0.93
|
$503.89M — | $120.68K — | $13.99 — | $14.11 — | $503.89M — | 7.79 | $1.81 — | |
BlackRock Municipal Income Fund MUI | $11.99 — |
+0.93
|
$873.69M — | $145K — | $11.89 — | $12 — | $873.69M — | 199.83 | $0.06 — | |
State Street STT | $76.88 — |
+0.92
|
$23.21B — | $2.41M — | $76.13 — | $77.24 — | $23.21B — | 13.77 | $5.58 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.31 — |
+0.91
|
$157.08M — | $190.99K — | $3.28 — | $3.32 — | $157.08M — | 0 | -$0.87 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.94 — |
+0.88
|
$1.17B — | $140.17K — | $23.75 — | $23.97 — | $1.17B — | 5.85 | $4.09 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.1 — |
+0.87
|
$2.48B — | $453.65K — | $8.04 — | $8.1 — | $2.48B — | 17.60 | $0.46 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.7 — |
+0.86
|
$203.02M — | $244.84K — | $4.66 — | $4.71 — | $203.02M — | 0 | -$0.06 — | |
SuRo Capital SSSS | $4.72 — |
+0.85
|
$119.67M — | $104.33K — | $4.65 — | $4.72 — | $119.67M — | 24.84 | $0.19 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $7.24 — |
+0.84
|
$410.21M — | $333.79K — | $7.16 — | $7.24 — | $410.21M — | 0 | -$0.79 — | |
Adams Diversified Equity Fund ADX | $19.51 — |
+0.83
|
$2.42B — | $178.36K — | $19.37 — | $19.53 — | $2.42B — | 4.26 | $4.57 — | |
Hercules Capital HTGC | $18.37 — |
+0.82
|
$2.91B — | $970.27K — | $18.23 — | $18.39 — | $2.91B — | 7.95 | $2.31 — | |
Brookfield Asset Management BAM | $41.8 — |
+0.82
|
$16.25B — | $816.43K — | $41.04 — | $41.9 — | $16.25B — | 36.99 | $1.13 — | |
Main Street Capital MAIN | $46.78 — |
+0.82
|
$3.98B — | $301.51K — | $46.48 — | $46.84 — | $3.98B — | 8.94 | $5.23 — | |
Blue Owl Capital OWL | $18.78 — |
+0.81
|
$26.83B — | $4.05M — | $18.52 — | $18.84 — | $26.83B — | 187.80 | $0.1 — | |
Eagle Point Credit Company ECC | $10.13 — |
+0.8
|
$779.48M — | $620.45K — | $10.06 — | $10.13 — | $779.48M — | 5.82 | $1.74 — | |
BlackRock MuniYield Quality Fund III MYI | $11.49 — |
+0.79
|
$775.64M — | $257.5K — | $11.36 — | $11.5 — | $775.64M — | 0 | -$0.02 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.84 — |
+0.79
|
$592.5M — | $297.4K — | $3.81 — | $3.84 — | $592.5M — | 5.48 | $0.7 — | |
Abrdn Healthcare Investors HQH | $16.82 — |
+0.78
|
$831.61M — | $130.31K — | $16.64 — | $16.85 — | $831.61M — | 15.43 | $1.09 — | |
Bain Capital Specialty Finance BCSF | $15.68 — |
+0.77
|
$1.01B — | $342.09K — | $15.53 — | $15.69 — | $1.01B — | 8.20 | $1.91 — | |
CBRE Global Real Estate Income Fund IGR | $5.26 — |
+0.77
|
$736.24M — | $425.03K — | $5.21 — | $5.28 — | $736.24M — | 6.26 | $0.84 — | |
GCM Grosvenor GCMG | $9.29 — |
+0.76
|
$1.74B — | $171.43K — | $9.24 — | $9.36 — | $1.74B — | 22.43 | $0.41 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.06 — |
+0.75
|
$2.58B — | $452.51K — | $12 — | $12.06 — | $2.58B — | 92.76 | $0.13 — | |
Hamilton Lane Incorporated HLNE | $110.87 — |
+0.75
|
$6.19B — | $209.59K — | $110.06 — | $111.65 — | $6.19B — | 34.11 | $3.25 — | |
FS KKR Capital FSK | $18.95 — |
+0.74
|
$5.31B — | $1.15M — | $18.84 — | $18.95 — | $5.31B — | 7.64 | $2.48 — | |
Liberty All-Star Growth Fund ASG | $5.48 — |
+0.74
|
$324.52M — | $184.84K — | $5.44 — | $5.49 — | $324.52M — | 5.76 | $0.95 — | |
The Carlyle CG | $46.78 — |
+0.73
|
$16.89B — | $1.73M — | $46.26 — | $47.22 — | $16.89B — | 0 | -$1.68 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.77 — |
+0.73
|
$686.12M — | $425.94K — | $2.74 — | $2.77 — | $686.12M — | 8.93 | $0.31 — | |
DNP Select Income Fund DNP | $9.08 — |
+0.72
|
$3.3B — | $555.97K — | $9.05 — | $9.1 — | $3.3B — | 0 | -$0.47 — | |
The Gabelli Dividend & Income Trust GDV | $22.74 — |
+0.71
|
$2.05B — | $166.43K — | $22.63 — | $22.78 — | $2.05B — | 7.81 | $2.91 — | |
Liberty All-Star Equity Fund USA | $7.13 — |
+0.71
|
$1.97B — | $501.76K — | $7.08 — | $7.13 — | $1.97B — | 4.88 | $1.46 — | |
Nuveen Municipal Value Fund NUV | $8.7 — |
+0.69
|
$1.81B — | $328.93K — | $8.68 — | $8.7 — | $1.81B — | 33.46 | $0.26 — | |
John Hancock Premium Dividend Fund PDT | $11.68 — |
+0.69
|
$574.48M — | $138.89K — | $11.51 — | $11.69 — | $574.48M — | 0 | -$0.91 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $8.84 — |
+0.68
|
$161.45M — | $162.96K — | $8.74 — | $8.84 — | $161.45M — | 80.36 | $0.11 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.21 — |
+0.68
|
$1.46B — | $319.23K — | $19.09 — | $19.25 — | $1.46B — | 27.05 | $0.71 — | |
Cornerstone Total Return Fund CRF | $7.46 — |
+0.67
|
$823.28M — | $519.39K — | $7.4 — | $7.46 — | $823.28M — | 4.46 | $1.67 — | |
PIMCO Income Strategy Fund II PFN | $7.47 — |
+0.67
|
$633.31M — | $292.3K — | $7.42 — | $7.49 — | $633.31M — | 8.89 | $0.84 — | |
SLR Inv SLRC | $15.3 — |
+0.66
|
$834.69M — | $119.49K — | $15.2 — | $15.3 — | $834.69M — | 10.92 | $1.4 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.53 — |
+0.63
|
$556.97M — | $154.56K — | $9.46 — | $9.53 — | $556.97M — | 7.87 | $1.21 — | |
Brookfield Real Assets Income Fund RA | $12.94 — |
+0.62
|
$717.62M — | $172.57K — | $12.85 — | $12.94 — | $717.62M — | 23.52 | $0.55 — | |
Fidus Inv FDUS | $19.56 — |
+0.62
|
$614.69M — | $456.55K — | $19.48 — | $19.64 — | $614.69M — | 6.67 | $2.93 — | |
Virtus Convertible & Income Fund NCV | $3.33 — |
+0.6
|
$300.94M — | $1.09M — | $3.29 — | $3.34 — | $300.94M — | 0 | -$0.9 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}