Oops




$2.76T
Общая капитализация
$198B
Общий объем
BTC 50.64%   •   ETH 16.48%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $64.18 —
-0.73
$517.28B — $14.93M — $63.87 — $64.76 — $517.28B — 27.42 $2.34 —
The Procter & Gamble Company  PG $167.31 —
-0.2
$394.88B — $3.8M — $166.79 — $167.88 — $394.88B — 27.33 $6.12 —
Costco Wholesale  COST $793 —
-0.35
$351.7B — $1.3M — $792.39 — $802.98 — $351.7B — 51.83 $15.3 —
Nestlé S.A.  NSRGY $105.87 —
+0.07
$278.53B — $384.25K — $105.86 — $106.31 — $278.53B — 22.67 $4.67 —
The Coca-Cola Company  KO $62.57 —
-0.73
$269.55B — $10.92M — $62.46 — $63.01 — $269.55B — 25.12 $2.49 —
PepsiCo  PEP $180.31 —
-1.03
$247.89B — $3.21M — $179.91 — $182.13 — $247.89B — 27.15 $6.64 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.78 —
-0.94
$212.51B — $407.1K — $118.16 — $120.15 — $212.51B — 24.39 $4.87 —
Philip Morris  PM $99.59 —
-0.24
$154.82B — $4.8M — $99.42 — $100.47 — $154.82B — 19.45 $5.12 —
Unilever  UL $54.13 —
-1.13
$137.01B — $1.37M — $54.13 — $54.5 — $137.01B — 19.40 $2.79 —
Anheuser-Busch InBev SA/NV  BUD $66.34 —
-1.6
$133.06B — $1.5M — $66.18 — $66.93 — $133.06B — 28.47 $2.33 —
Mondelez  MDLZ $70.27 —
-1.35
$94.26B — $4.96M — $70.22 — $71.35 — $94.26B — 22.37 $3.14 —
Diageo  DEO $140.55 —
-1.3
$78.89B — $404.87K — $140.41 — $142.15 — $78.89B — 18.79 $7.48 —
Altria  MO $45.9 —
-0.39
$78.84B — $8.07M — $45.78 — $46.25 — $78.84B — 9.60 $4.78 —
Colgate-Palmolive Company  CL $94.39 —
+0.28
$77.44B — $3.49M — $93.81 — $94.54 — $77.44B — 29.96 $3.15 —
Target  TGT $156.71 —
-2.14
$72.5B — $4.21M — $155.96 — $160.8 — $72.5B — 17.54 $8.93 —
British American Tobacco p.l.c.  BTI $31.35 —
-0.76
$69.72B — $2.62M — $31.35 — $31.59 — $69.72B — 0 -$8.22 —
Monster Beverage  MNST $53.58 —
-0.98
$56.16B — $5.49M — $53.51 — $54.26 — $56.16B — 33.91 $1.58 —
The Estée Lauder Companies  EL $131.14 —
-2.68
$47.02B — $3.06M — $130.98 — $134.63 — $47.02B — 73.67 $1.78 —
Constellation Brands  STZ $250.56 —
-1.91
$45.85B — $827.08K — $249.27 — $255.52 — $45.85B — 26.65 $9.4 —
Keurig Dr Pepper  KDP $33.68 —
-0.21
$45.66B — $5.98M — $33.59 — $33.82 — $45.66B — 21.72 $1.55 —
Kimberly-Clark  KMB $133.62 —
-0.5
$44.99B — $1.79M — $133.4 — $134.29 — $44.99B — 24.51 $5.45 —
The Kraft Heinz Company  KHC $35.78 —
-0.61
$43.45B — $5.75M — $35.76 — $36.13 — $43.45B — 15.62 $2.29 —
The Hershey Company  HSY $208.09 —
+0.51
$42.08B — $955.8K — $206.54 — $208.93 — $42.08B — 20.62 $10.09 —
Danone  DANOY $13.07 —
+0.23
$41.95B — $171.3K — $13.02 — $13.08 — $41.95B — 43.56 $0.3 —
Reckitt Benckiser  RBGLY $11.58 —
-1.03
$40.98B — $817.33K — $11.56 — $11.62 — $40.98B — 19.96 $0.58 —
General Mills  GIS $71.43 —
+0.27
$40.33B — $2.08M — $70.44 — $71.45 — $40.33B — 16.38 $4.36 —
The Kroger  KR $53.89 —
-0.57
$39.21B — $3.92M — $53.72 — $54.45 — $39.21B — 18.20 $2.96 —
Ambev  ABEV $2.34 —
-3.31
$38B — $22.07M — $2.34 — $2.41 — $38B — 12.99 $0.18 —
Sysco  SYY $75.06 —
-1.12
$37.38B — $2.21M — $75 — $75.96 — $37.38B — 18.30 $4.1 —
Beiersdorf Aktiengesellschaft  BDRFY $31.54 —
+0.48
$35.85B — $103.98K — $31.41 — $31.69 — $35.85B — 44.42 $0.71 —
Coca-Cola Europacific Partners  CCEP $73.95 —
-0.75
$34.21B — $707.7K — $73.89 — $74.59 — $34.21B — 18.67 $3.96 —
Seven & i Holdings Co., Ltd.  SVNDY $13.02 —
+0.54
$33.99B — $156.52K — $12.98 — $13.06 — $33.99B — 325.50 $0.04 —
Dollar General  DG $137.83 —
-3.03
$30.28B — $1.8M — $137.7 — $141.45 — $30.28B — 18.25 $7.55 —
Archer-Daniels-Midland Company  ADM $60.87 —
-1.22
$30.1B — $2.41M — $60.82 — $61.56 — $30.1B — 10.62 $5.73 —
Church & Dwight  CHD $106.51 —
+0.11
$26.04B — $705.85K — $105.84 — $106.63 — $26.04B — 33.70 $3.16 —
Dollar Tree  DLTR $113.48 —
-3.26
$24.76B — $2.91M — $113.31 — $117.29 — $24.76B — 0 -$4.55 —
Brown-Forman Corporation  BF-B $47.22 —
-2.58
$22.44B — $1.45M — $47.03 — $48.27 — $22.44B — 23.49 $2.01 —
Celsius  CELH $96.09 —
+3.3
$22.4B — $3.74M — $92.69 — $96.42 — $22.4B — 105.59 $0.91 —
Tyson Foods  TSN $60.62 —
+0.61
$21.58B — $3.95M — $60.04 — $60.7 — $21.58B — 0 -$1.77 —
Kellanova  K $62.08 —
+0.84
$21.22B — $1.89M — $61.38 — $62.35 — $21.22B — 26.30 $2.36 —
Hormel Foods  HRL $36.77 —
+1.27
$20.14B — $3.2M — $36.11 — $36.86 — $20.14B — 25.35 $1.45 —
McCormick & Company, Incorporated  MKC $74.27 —
+0.35
$19.93B — $2.1M — $73.38 — $74.59 — $19.93B — 28.34 $2.62 —
Unicharm Corporation  UNICY $6.38 —
-1.69
$18.83B — $220.63K — $6.32 — $6.4 — $18.83B — 33.57 $0.19 —
The Clorox Company  CLX $134.83 —
-0.58
$16.74B — $1.1M — $134.76 — $135.87 — $16.74B — 69.50 $1.94 —
Conagra Brands  CAG $30.71 —
-0.07
$14.68B — $2.53M — $30.58 — $30.87 — $14.68B — 15.43 $1.99 —
Bunge  BG $102.28 —
-0.79
$14.48B — $687.27K — $102.05 — $103.45 — $14.48B — 8.24 $12.4 —
Campbell Soup Company  CPB $46.38 —
-0.17
$13.83B — $1.51M — $46.28 — $46.55 — $13.83B — 18.18 $2.55 —
New Oriental Education & Technology  EDU $81.37 —
-0.97
$13.47B — $914.84K — $81 — $83.5 — $13.47B — 45.20 $1.8 —
US Foods Holding  USFD $54.64 —
-0.94
$13.43B — $1.04M — $54.45 — $55.6 — $13.43B — 26.91 $2.03 —
Lamb Weston  LW $86.67 —
-0.12
$12.51B — $1.17M — $85.81 — $87.39 — $12.51B — 11.54 $7.51 —
The J. M. Smucker Company  SJM $114.31 —
-0.78
$12.14B — $808.54K — $114.18 — $115.38 — $12.14B — 0 -$0.82 —
Albertsons Companies  ACI $20.64 —
+0.1
$11.92B — $1.56M — $20.46 — $20.7 — $11.92B — 9.25 $2.23 —
Molson Coors Beverage Company  TAP $55.21 —
-2.23
$11.71B — $2.06M — $55.01 — $56.8 — $11.71B — 11.01 $5.01 —
Performance Food Group Company  PFGC $72.18 —
-2.46
$11.23B — $1.03M — $71.92 — $74.33 — $11.23B — 26.93 $2.68 —
BJ's Wholesale Club  BJ $80.69 —
+1.17
$10.72B — $1.89M — $79.38 — $80.78 — $10.72B — 20.79 $3.88 —
Coty  COTY $10.46 —
-1.88
$9.08B — $2.96M — $10.41 — $10.68 — $9.08B — 45.47 $0.23 —
Pilgrim's Pride  PPC $38.11 —
+2.01
$9.03B — $583.26K — $37.37 — $38.13 — $9.03B — 18.41 $2.07 —
e.l.f. Beauty  ELF $153.77 —
-2.95
$8.54B — $1.86M — $150.49 — $158 — $8.54B — 68.03 $2.26 —
TAL Education  TAL $12.62 —
-2.4
$8.06B — $7.22M — $12.24 — $12.68 — $8.06B — 0 -$0.01 —
Sprouts Farmers Market  SFM $79.19 —
+0.79
$7.96B — $989.02K — $78.54 — $79.68 — $7.96B — 27.40 $2.89 —
Ingredion Incorporated  INGR $118.23 —
-1.17
$7.76B — $238.24K — $118.18 — $119.79 — $7.76B — 11.84 $9.98 —
BellRing Brands  BRBR $57.3 —
-0.19
$7.47B — $894.72K — $57.09 — $58.37 — $7.47B — 40.06 $1.43 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+0.84
$6.98B — $1.48M — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Darling Ingredients  DAR $43.02 —
-0.94
$6.87B — $1.96M — $42.71 — $43.55 — $6.87B — 12.84 $3.35 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
BRF  BRFS $3.87 —
+2.38
$6.44B — $3.33M — $3.8 — $3.89 — $6.44B — 0 -$0.04 —
Post  POST $104.89 —
-1.25
$6.35B — $383.62K — $104.86 — $106.69 — $6.35B — 20.13 $5.21 —
Freshpet  FRPT $124.84 —
-1.43
$6.05B — $408.61K — $124.13 — $127.22 — $6.05B — 657.05 $0.19 —
Flowers Foods  FLO $24.35 —
-0.41
$5.14B — $1.87M — $24.29 — $24.81 — $5.14B — 41.27 $0.59 —
Ollie's Bargain Outlet  OLLI $73.17 —
-0.26
$4.48B — $883.58K — $72.63 — $74.26 — $4.48B — 25.05 $2.92 —
Grand Canyon Education  LOPE $147.69 —
+1.95
$4.39B — $181.19K — $144.76 — $147.79 — $4.39B — 20.65 $7.15 —
National Beverage  FIZZ $46.73 —
-0.32
$4.37B — $107.14K — $46.5 — $47.13 — $4.37B — 25.81 $1.81 —
Hims & Hers Health  HIMS $18.6 —
+27.66
$4B — $69.93M — $15.85 — $20.11 — $4B — 0 -$0.01 —
Inter Parfums  IPAR $118.98 —
-4.43
$3.81B — $176.04K — $118.66 — $124.24 — $3.81B — 27.41 $4.34 —
The Simply Good Foods Company  SMPL $37.74 —
+0.56
$3.77B — $590.51K — $37.23 — $37.99 — $3.77B — 27.15 $1.39 —
Sendas Distribuidora  ASAI $13.18 —
-1.57
$3.59B — $165.45K — $13.13 — $13.47 — $3.59B — 26.35 $0.5 —
Primo Water  PRMW $21.77 —
+1.21
$3.48B — $1.02M — $21.73 — $22.36 — $3.48B — 43.53 $0.5 —
Newell Brands  NWL $8.22 —
+1.36
$3.41B — $3.95M — $8.12 — $8.36 — $3.41B — 0 -$0.71 —
The Boston Beer Company  SAM $275.07 —
-1.88
$3.29B — $217.94K — $272.49 — $282.44 — $3.29B — 34.46 $7.98 —
RLX Technology  RLX $1.99 —
-2.45
$3.13B — $4.85M — $1.94 — $2.04 — $3.13B — 33.16 $0.06 —
Nomad Foods  NOMD $18.49 —
+1.87
$3.04B — $422.61K — $18.02 — $18.52 — $3.04B — 15.40 $1.2 —
Stride  LRN $70.05 —
-0.23
$3.03B — $478.61K — $69.56 — $70.66 — $3.03B — 16.40 $4.27 —
Cal-Maine Foods  CALM $59.38 —
+2.06
$2.91B — $431.01K — $58.15 — $59.41 — $2.91B — 10.52 $5.64 —
Strategic Education  STRA $117.96 —
-0.95
$2.9B — $118.93K — $117.65 — $120.25 — $2.9B — 27.88 $4.23 —
Central Garden & Pet Company  CENTA $39.9 —
+0.43
$2.77B — $172.92K — $39.33 — $40.03 — $2.77B — 17.97 $2.22 —
Spectrum Brands  SPB $93.74 —
+1.82
$2.73B — $496.38K — $91.85 — $93.84 — $2.73B — 0 -$1.01 —
PriceSmart  PSMT $85.53 —
-1.87
$2.62B — $114.95K — $85.48 — $87.02 — $2.62B — 21.54 $3.97 —
Laureate Education  LAUR $16.38 —
+0.24
$2.54B — $514.79K — $16.23 — $16.41 — $2.54B — 19.50 $0.84 —
Helen of Troy  HELE $106.42 —
-2.26
$2.53B — $215.54K — $106.18 — $108.89 — $2.53B — 15.13 $7.03 —
Adtalem Global Education  ATGE $65.47 —
+0.31
$2.46B — $227.32K — $65.2 — $66.14 — $2.46B — 24.61 $2.66 —
Grocery Outlet Holding  GO $21.98 —
-2.18
$2.19B — $1.92M — $21.51 — $22.53 — $2.19B — 34.34 $0.64 —
Gaotu Techedu  GOTU $8.18 —
-2.04
$2.11B — $1.82M — $8.15 — $8.36 — $2.11B — 0 $0 —
Krispy Kreme  DNUT $11.98 —
-0.5
$2.02B — $1.96M — $11.79 — $12.07 — $2.02B — 0 -$0.28 —
Edgewell Personal Care Company  EPC $39.63 —
-1.86
$1.96B — $362.82K — $39.62 — $40.33 — $1.96B — 16.44 $2.41 —
TreeHouse Foods  THS $35.55 —
+0.57
$1.87B — $451.92K — $35.14 — $35.72 — $1.87B — 75.63 $0.47 —
Vector  VGR $11.15 —
0
$1.76B — $1.36M — $11.1 — $11.24 — $1.76B — 9.61 $1.16 —
Afya  AFYA $19.81 —
+2.17
$1.74B — $159.13K — $19.3 — $20.06 — $1.74B — 19.42 $1.02 —
The Andersons  ANDE $51.07 —
-0.78
$1.74B — $150.12K — $50.95 — $52.07 — $1.74B — 14.42 $3.54 —
MGP Ingredients  MGPI $78.61 —
-1.31
$1.73B — $170.69K — $78.44 — $80.58 — $1.73B — 18.15 $4.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь