Страница результатов 2 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $164.95K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.32 — | |
| Vital Farms VITL | $38.97 — |
+3.53
|
$1.64B — | $723.53K — | $37.56 — | $39.54 — | $1.64B — | 45.31 | $0.86 — | |
| The Chefs' Warehouse CHEF | $38.89 — |
-0.08
|
$1.55B — | $176.73K — | $38.79 — | $39.61 — | $1.55B — | 43.69 | $0.89 — | |
| Udemy UDMY | $10.08 — |
+1.41
|
$1.54B — | $709.59K — | $9.9 — | $10.15 — | $1.54B — | 0 | -$0.52 — | |
| Perdoceo Education PRDO | $23.43 — |
-0.3
|
$1.54B — | $238.51K — | $23.42 — | $23.63 — | $1.54B — | 10.32 | $2.27 — | |
| The Vita Coco Company COCO | $26.86 — |
+1.7
|
$1.52B — | $407.07K — | $26.16 — | $26.95 — | $1.52B — | 29.51 | $0.91 — | |
| Utz Brands UTZ | $18.11 — |
+0.28
|
$1.48B — | $374.11K — | $17.98 — | $18.27 — | $1.48B — | 0 | -$0.25 — | |
| Coursera COUR | $8.62 — |
+1.53
|
$1.35B — | $2.84M — | $8.35 — | $8.66 — | $1.35B — | 0 | -$0.69 — | |
| Universal UVV | $53.29 — |
-1.44
|
$1.31B — | $130.07K — | $53.24 — | $54.17 — | $1.31B — | 10.01 | $5.32 — | |
| BRC BRCC | $5.7 — |
-1.55
|
$1.26B — | $833.23K — | $5.67 — | $5.89 — | $1.26B — | 0 | -$0.18 — | |
| Dole DOLE | $13.03 — |
+1.56
|
$1.24B — | $1.86M — | $12.78 — | $13.17 — | $1.24B — | 6.41 | $2.03 — | |
| The Duckhorn Portfolio NAPA | $8.04 — |
-1.71
|
$1.18B — | $612.73K — | $8.02 — | $8.19 — | $1.18B — | 14.10 | $0.57 — | |
| Fresh Del Monte Produce FDP | $23.59 — |
-2.96
|
$1.13B — | $253.15K — | $23.58 — | $24.45 — | $1.13B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.9 — |
+0.09
|
$1.09B — | $1.88M — | $10.72 — | $11.02 — | $1.09B — | 7.95 | $1.37 — | |
| Adecoagro AGRO | $10.27 — |
-0.48
|
$1.07B — | $718.33K — | $10.2 — | $10.41 — | $1.07B — | 4.37 | $2.35 — | |
| Mission Produce AVO | $12.66 — |
-1.63
|
$896.92M — | $209.26K — | $12.66 — | $13 — | $896.92M — | 158.25 | $0.08 — | |
| Universal Technical Institute UTI | $14.62 — |
-2.4
|
$786.58M — | $759.58K — | $14.55 — | $15.23 — | $786.58M — | 39.51 | $0.37 — | |
| B&G Foods BGS | $9.72 — |
+3.4
|
$768.38M — | $941.4K — | $9.36 — | $9.78 — | $768.38M — | 0 | -$1.45 — | |
| Oatly Group AB OTLY | $1.24 — |
-0.8
|
$737.87M — | $710.19K — | $1.21 — | $1.25 — | $737.87M — | 0 | -$0.65 — | |
| SpartanNash Company SPTN | $20.58 — |
-1.58
|
$709.3M — | $223.45K — | $20.56 — | $20.96 — | $709.3M — | 13.72 | $1.5 — | |
| Nu Skin Enterprises NUS | $13.48 — |
-1.25
|
$669.52M — | $530.44K — | $13.32 — | $13.74 — | $669.52M — | 0 | -$0.07 — | |
| United Natural Foods UNFI | $11.1 — |
-0.98
|
$659.75M — | $630.17K — | $11.09 — | $11.33 — | $659.75M — | 0 | -$1.94 — | |
| The Hain Celestial HAIN | $7.27 — |
-1.49
|
$653.17M — | $660.12K — | $7.2 — | $7.42 — | $653.17M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.54 — |
0
|
$646.04M — | $1.3M — | $5.4 — | $5.67 — | $646.04M — | 0 | -$0.15 — | |
| European Wax Center EWCZ | $10.39 — |
-2.62
|
$632.03M — | $1.05M — | $10.38 — | $10.92 — | $632.03M — | 41.56 | $0.25 — | |
| SNDL SNDL | $2.4 — |
-2.44
|
$631.66M — | $4.65M — | $2.37 — | $2.49 — | $631.66M — | 0 | -$0.39 — | |
| Calavo Growers CVGW | $27.4 — |
-0.18
|
$487.73M — | $118.76K — | $27.08 — | $27.8 — | $487.73M — | 0 | -$0.58 — | |
| Yatsen Holding YSG | $4.46 — |
-0.89
|
$480.37M — | $213.04K — | $4.44 — | $4.64 — | $480.37M — | 0 | -$0.96 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.94 — |
-1.78
|
$477.26M — | $115.45K — | $20.94 — | $21.7 — | $477.26M — | 16.75 | $1.25 — | |
| Beyond Meat BYND | $7.28 — |
+1.18
|
$472.04M — | $2.27M — | $7.1 — | $7.42 — | $472.04M — | 0 | -$5.18 — | |
| Chegg CHGG | $4.07 — |
-7.08
|
$416.02M — | $4.75M — | $4.05 — | $4.39 — | $416.02M — | 31.30 | $0.13 — | |
| Dingdong (Cayman) DDL | $1.85 — |
+3.35
|
$401.83M — | $680.98K — | $1.76 — | $1.87 — | $401.83M — | 0 | -$0.06 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.6M — | $275K — | $0.65 — | $0.65 — | $397.6M — | 8.12 | $0.08 — | |
| The Beauty Health Company SKIN | $2.59 — |
-5.47
|
$320.21M — | $1.08M — | $2.53 — | $2.76 — | $320.21M — | 0 | -$0.71 — | |
| American Public Education APEI | $18.09 — |
-1.63
|
$317.93M — | $205.17K — | $17.17 — | $18.43 — | $317.93M — | 0 | -$2.62 — | |
| Vasta Platform VSTA | $3.59 — |
-1.64
|
$286.97M — | $1.03M — | $3.3 — | $3.65 — | $286.97M — | 0 | -$0.14 — | |
| Nature's Sunshine Products NATR | $15.08 — |
-3.33
|
$282.45M — | $112.27K — | $15.06 — | $15.74 — | $282.45M — | 17.74 | $0.85 — | |
| The Honest Company HNST | $2.79 — |
-3.79
|
$275.2M — | $760.42K — | $2.77 — | $2.92 — | $275.2M — | 0 | -$0.23 — | |
| Lifeway Foods LWAY | $16.9 — |
-8.3
|
$248.56M — | $418.57K — | $16.56 — | $18.07 — | $248.56M — | 22.53 | $0.75 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $144.51K — | $4.82 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Village Farms VFF | $1.28 — |
+1.59
|
$141.12M — | $525.86K — | $1.27 — | $1.33 — | $141.12M — | 0 | -$0.26 — | |
| Big Lots BIG | $3.58 — |
-3.24
|
$105.66M — | $1.36M — | $3.54 — | $3.71 — | $105.66M — | 0 | -$16.53 — | |
| LifeVantage LFVN | $7.18 — |
+5.9
|
$91.19M — | $126.37K — | $7.04 — | $7.44 — | $91.19M — | 25.64 | $0.28 — | |
| Zevia PBC ZVIA | $0.9599 — |
-8.77
|
$61.81M — | $103.9K — | $0.9499 — | $1.07 — | $61.81M — | 0 | -$1.32 — | |
| Innovative Food IVFH | $1.21 — |
+8.28
|
$60.13M — | $112K — | $1.12 — | $1.22 — | $60.13M — | 0 | -$0.08 — | |
| Jones Soda JSDA | $0.3599 — |
-7.43
|
$36.81M — | $329.26K — | $0.3499 — | $0.4 — | $36.81M — | 0 | -$0.05 — | |
| Green Globe GGII | $0.0005999 — |
-7.69
|
$32.74M — | $5.07M — | $0.0005999 — | $0.0006999 — | $32.74M — | 0 | -$2.46 — | |
| 2U TWOU | $0.3499 — |
+2.03
|
$29.2M — | $1.75M — | $0.34 — | $0.3699 — | $29.2M — | 0 | -$3.9 — | |
| Charlie's CHUC | $0.11 — |
0
|
$25.23M — | $127.5K — | $0.11 — | $0.11 — | $25.23M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.1499 — |
-10.13
|
$24.94M — | $503.24K — | $0.1499 — | $0.17 — | $24.94M — | 0 | -$0.1 — | |
| Laird Superfood LSF | $2.52 — |
-2.33
|
$24.22M — | $238.39K — | $2.39 — | $2.64 — | $24.22M — | 0 | -$1.09 — | |
| Bit Origin BTOG | $3.36 — |
-4.55
|
$21.17M — | $693.65K — | $2.99 — | $3.49 — | $21.17M — | 0 | -$9.28 — | |
| The Real Good Food Company RGF | $0.5899 — |
-3.2
|
$20.04M — | $173.25K — | $0.56 — | $0.6199 — | $20.04M — | 0 | -$2.06 — | |
| Vintage Wine Estates VWE | $0.27 — |
+1.45
|
$15.93M — | $109.35K — | $0.26 — | $0.2899 — | $15.93M — | 0 | -$2.33 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$12.67M — | $130.6K — | $0.003 — | $0.003 — | $12.67M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.28 — |
-2.47
|
$12.46M — | $158.56K — | $0.27 — | $0.2899 — | $12.46M — | 0 | -$0.49 — | |
| 22nd Century XXII | $1.4 — |
+0.72
|
$11.61M — | $166.06K — | $1.37 — | $1.47 — | $11.61M — | 0 | -$49.92 — | |
| Yoshitsu TKLF | $0.22 — |
+0.77
|
$9.42M — | $174.94K — | $0.22 — | $0.23 — | $9.42M — | 0 | -$0.18 — | |
| NaturalShrimp Incorporated SHMP | $0.009299 — |
-2.11
|
$8.59M — | $4.98M — | $0.0088 — | $0.0097 — | $8.59M — | 0.93 | $0.01 — | |
| Tantech TANH | $0.9699 — |
+47.64
|
$8.05M — | $63.7M — | $0.8699 — | $1.59 — | $8.05M — | 0.70 | $1.37 — | |
| Branded Legacy BLEG | $0.0027 — |
0
|
$7.98M — | $15.98M — | $0.002399 — | $0.0032 — | $7.98M — | 0 | -$0.21 — | |
| Greene Concepts INKW | $0.003399 — |
-9.46
|
$7.61M — | $19.82M — | $0.002899 — | $0.003899 — | $7.61M — | 0 | $0 — | |
| Kaival Brands Innovations KAVL | $2.41 — |
-22.76
|
$6.9M — | $100.75K — | $2.4 — | $3.16 — | $6.9M — | 0 | -$3.77 — | |
| Shineco SISI | $1.05 — |
+6.05
|
$6.73M — | $5.42M — | $0.92 — | $1.29 — | $6.73M — | 0 | -$3.75 — | |
| Farmmi FAMI | $0.9 — |
+1.71
|
$5.67M — | $202.95K — | $0.8399 — | $0.93 — | $5.67M — | 0.37 | $2.4 — | |
| Lixiang Education Holding LXEH | $0.4199 — |
-2.62
|
$4.95M — | $344.06K — | $0.4 — | $0.44 — | $4.95M — | 0 | -$1.86 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$4.77M — | $13.02M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| QED Connect QEDN | $0.001399 — |
+100
|
$3.55M — | $334.91M — | $0.0005999 — | $0.0015 — | $3.55M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
+25.56
|
$3.38M — | $43.25M — | $0.11 — | $0.13 — | $3.38M — | 0 | -$505.5 — | |
| Blue Star Foods BSFC | $3.25 — |
-14.25
|
$3.1M — | $625.07K — | $2.84 — | $3.97 — | $3.1M — | 0.36 | $9 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| NuZee NUZE | $1.97 — |
-12.67
|
$2.96M — | $139.24K — | $1.85 — | $2.57 — | $2.96M — | 0 | -$10.56 — | |
| Nightfood NGTF | $0.02 — |
+34.23
|
$2.56M — | $128.55K — | $0.01 — | $0.02 — | $2.56M — | 1.00 | $0.02 — | |
| Greenlane GNLN | $0.5799 — |
+1.58
|
$2.16M — | $239.93K — | $0.55 — | $0.6099 — | $2.16M — | 0.0050 | $114.04 — | |
| Bell Buckle BLLB | $0.002399 — |
+4.35
|
$2.14M — | $4.18M — | $0.001899 — | $0.002399 — | $2.14M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+59.79
|
$1.93M — | $335.6K — | $0.02 — | $0.02999 — | $1.93M — | 0.31 | $0.1 — | |
| Natural Harmony Foods NHYF | $0.004799 — |
0
|
$1.85M — | $616.86K — | $0.0035 — | $0.004799 — | $1.85M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
+7.85
|
$1.57M — | $290.38K — | $0.04 — | $0.05 — | $1.57M — | 0 | -$0.02 — | |
| Hiru HIRU | $0.0005999 — |
-7.69
|
$1.16M — | $11.47M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Nate's Food NHMD | $0.0004 — |
+16.67
|
$1.16M — | $197.81M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Wanderport WDRP | $0.001799 — |
+12.5
|
$1.11M — | $6.58M — | $0.0015 — | $0.001899 — | $1.11M — | 0 | -$1.54 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
+40
|
$907.65K — | $303.4K — | $0.0001 — | $0.0002 — | $907.65K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
+33.33
|
$644.28K — | $2.01M — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| Grand Havana GHAV | $0.001299 — |
-18.75
|
$555.34K — | $977.54K — | $0.001199 — | $0.001299 — | $555.34K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.25M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
0
|
$293.55K — | $12.76M — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $11.05M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Pacific Ventures PACV | $0.001 — |
+11.11
|
$3.63K — | $684.63K — | $0.0006999 — | $0.001 — | $3.63K — | 0 | -$0.98 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$801.04M — | $114.12K — | $19 — | $19 — | $801.04M — | 31.66 | $0.6 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}