Oops




$2.71T
Общая капитализация
$57.05B
Общий объем
BTC 50.31%   •   ETH 16.76%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
Все биржи
Здравоохранение (2520)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galecto  GLTO $0.63 —
+1.6
$17.08M — $100.48K — $0.6099 — $0.63 — $17.08M — 0 -$1.13 —
Moderna  MRNA $166.61 —
+1.59
$63.85B — $4.96M — $162 — $170.47 — $63.85B — 0 -$15.58 —
FibroGen  FGEN $1.3 —
+1.56
$129.32M — $1.03M — $1.26 — $1.36 — $129.32M — 0 -$2.44 —
Envista  NVST $18.25 —
+1.56
$3.14B — $1.75M — $17.89 — $18.39 — $3.14B — 0 -$0.73 —
Penumbra  PEN $193.66 —
+1.56
$7.51B — $185.2K — $190.96 — $196.25 — $7.51B — 81.36 $2.38 —
Erasca  ERAS $2.63 —
+1.54
$717.51M — $2.92M — $2.56 — $2.74 — $717.51M — 0 -$0.84 —
RadNet  RDNT $58.54 —
+1.54
$4.32B — $384.29K — $57.04 — $58.6 — $4.32B — 158.21 $0.37 —
Option Care Health  OPCH $29.04 —
+1.54
$5.05B — $836.74K — $28.46 — $29.1 — $5.05B — 18.98 $1.53 —
Doximity  DOCS $27.83 —
+1.53
$5.16B — $1.03M — $27.44 — $27.88 — $5.16B — 38.65 $0.72 —
Revance Therapeutics  RVNC $2.71 —
+1.5
$283.06M — $1.52M — $2.63 — $2.76 — $283.06M — 0 -$3.77 —
Precigen  PGEN $1.36 —
+1.49
$343.29M — $405.37K — $1.34 — $1.37 — $343.29M — 0 -$0.39 —
Sutro Biopharma  STRO $4.14 —
+1.47
$338.63M — $518.64K — $4.04 — $4.24 — $338.63M — 0 -$1.88 —
Protara Therapeutics  TARA $2.8 —
+1.45
$57.65M — $221.38K — $2.68 — $2.87 — $57.65M — 0 -$3.74 —
Owens & Minor  OMI $17.53 —
+1.45
$1.34B — $424.27K — $17.16 — $17.53 — $1.34B — 0 -$0.51 —
Recursion Pharmaceuticals  RXRX $9.16 —
+1.44
$2.18B — $3.36M — $8.97 — $9.31 — $2.18B — 0 -$1.63 —
Alignment Healthcare  ALHC $7.16 —
+1.42
$1.37B — $296.41K — $7.06 — $7.32 — $1.37B — 0 -$0.84 —
DexCom  DXCM $127.37 —
+1.41
$50.65B — $2.28M — $124.54 — $128.24 — $50.65B — 82.70 $1.54 —
AlloVir  ALVR $0.76 —
+1.41
$87.06M — $190.36K — $0.75 — $0.78 — $87.06M — 0 -$1.65 —
The Ensign  ENSG $120.16 —
+1.4
$6.84B — $157.82K — $118.28 — $120.26 — $6.84B — 31.70 $3.79 —
RIV Capital  CNPOF $0.1 —
+1.37
$14.39M — $128.62K — $0.08999 — $0.1 — $14.39M — 0 -$0.33 —
Vertex Pharmaceuticals Incorporated  VRTX $456.95 —
+1.36
$117.92B — $1.04M — $449.42 — $457.66 — $117.92B — 29.67 $15.4 —
Axsome Therapeutics  AXSM $75.19 —
+1.36
$3.57B — $377.19K — $74.19 — $75.41 — $3.57B — 0 -$6.45 —
Cresco Labs  CRLBF $1.93 —
+1.36
$657.78M — $3.34M — $1.92 — $2.03 — $657.78M — 0 -$0.47 —
Glaukos  GKOS $108.89 —
+1.35
$5.48B — $391.08K — $107.28 — $109.62 — $5.48B — 0 -$2.87 —
Accuray Incorporated  ARAY $1.51 —
+1.34
$149.86M — $878.33K — $1.46 — $1.55 — $149.86M — 0 -$0.22 —
CONMED  CNMD $74.07 —
+1.34
$2.28B — $231.55K — $72.81 — $74.31 — $2.28B — 28.37 $2.61 —
Azenta  AZTA $50.94 —
+1.33
$2.75B — $361.54K — $49.78 — $50.95 — $2.75B — 0 -$2.72 —
Astellas Pharma Inc.  ALPMY $9.99 —
+1.32
$17.91B — $410.4K — $9.62 — $10.05 — $17.91B — 166.50 $0.06 —
QuidelOrtho  QDEL $42.4 —
+1.31
$2.84B — $785.2K — $41.26 — $42.5 — $2.84B — 0 -$26.37 —
High Tide  HITI $2.33 —
+1.3
$183.92M — $285.74K — $2.28 — $2.37 — $183.92M — 0 -$0.35 —
Qiagen  QGEN $43.73 —
+1.3
$9.7B — $602.71K — $43.55 — $43.85 — $9.7B — 28.76 $1.52 —
Autolus Therapeutics  AUTL $3.92 —
+1.29
$1.04B — $511.83K — $3.82 — $3.94 — $1.04B — 0 -$1.21 —
Beam Therapeutics  BEAM $24.32 —
+1.29
$2B — $365.74K — $23.72 — $24.5 — $2B — 0 -$1.6 —
Akoya Biosciences  AKYA $1.97 —
+1.29
$97.04M — $448.54K — $1.95 — $2.11 — $97.04M — 0 -$1.42 —
Align Technology  ALGN $255.62 —
+1.28
$19.24B — $839.37K — $252.39 — $257.6 — $19.24B — 42.18 $6.06 —
Collegium Pharmaceutical  COLL $34.25 —
+1.27
$1.12B — $320.99K — $33.68 — $34.55 — $1.12B — 13.64 $2.51 —
Grifols, S.A.  GRFS $7.2 —
+1.27
$6B — $1.14M — $7.01 — $7.23 — $6B — 72.00 $0.1 —
Merit Medical Systems  MMSI $81.92 —
+1.26
$4.76B — $213.82K — $80.8 — $82.06 — $4.76B — 47.08 $1.74 —
Metawells Oil & Gas  KOSK $0.01 —
+1.24
$6.92M — $480.67K — $0.0099 — $0.02 — $6.92M — 0 -$0.06 —
Certara  CERT $16.73 —
+1.21
$2.69B — $372.47K — $16.38 — $16.85 — $2.69B — 0 -$0.39 —
Health Catalyst  HCAT $6.73 —
+1.2
$397.3M — $452.37K — $6.5 — $6.82 — $397.3M — 0 -$1.84 —
Fulgent Genetics  FLGT $21.39 —
+1.18
$640.08M — $100.39K — $20.95 — $21.39 — $640.08M — 0 -$5.56 —
Medtronic  MDT $82.29 —
+1.12
$107.91B — $8.68M — $80.88 — $82.35 — $107.91B — 29.81 $2.76 —
Portage Biotech  PRTG $0.26 —
+1.11
$5.2M — $1.55M — $0.26 — $0.38 — $5.2M — 0 -$8.52 —
Organigram  OGI $1.82 —
+1.11
$187.46M — $667.81K — $1.8 — $1.88 — $187.46M — 0 -$1.83 —
IQVIA  IQV $229.6 —
+1.11
$41.83B — $710.13K — $226.93 — $229.92 — $41.83B — 31.36 $7.32 —
Ultragenyx Pharmaceutical  RARE $40.34 —
+1.1
$3.35B — $391.86K — $39.4 — $40.89 — $3.35B — 0 -$7.95 —
CytoDyn  CYDY $0.2399 —
+1.1
$237.51M — $771.07K — $0.23 — $0.25 — $237.51M — 0 -$0.06 —
Aadi Bioscience  AADI $1.84 —
+1.1
$45.18M — $236.02K — $1.8 — $1.88 — $45.18M — 0 -$2.55 —
ADC Therapeutics SA  ADCT $3.68 —
+1.1
$354.11M — $370.57K — $3.53 — $3.74 — $354.11M — 0 -$2.77 —
Tilray Brands  TLRY $1.85 —
+1.09
$1.53B — $10.12M — $1.83 — $1.88 — $1.53B — 0 -$0.44 —
Clover Health Investments  CLOV $1 —
+1.09
$496.44M — $5.59M — $0.9399 — $1.02 — $496.44M — 0 -$0.32 —
Tempest Therapeutics  TPST $3.25 —
+1.09
$72.1M — $172.18K — $3.16 — $3.27 — $72.1M — 0 -$1.91 —
HCA Healthcare  HCA $318.7 —
+1.07
$83.47B — $747.88K — $316.59 — $319.54 — $83.47B — 15.89 $20.05 —
Brookdale Senior Living  BKD $6.75 —
+1.05
$1.3B — $742.07K — $6.63 — $6.76 — $1.3B — 0 -$0.77 —
SI-BONE  SIBN $13.55 —
+1.04
$558.33M — $199.35K — $13.37 — $13.78 — $558.33M — 0 -$1.08 —
STERIS  STE $229.17 —
+1.04
$22.65B — $496.48K — $225.47 — $229.47 — $22.65B — 41.29 $5.55 —
iRhythm  IRTC $88.94 —
+1.02
$2.77B — $268.94K — $87.02 — $90.36 — $2.77B — 0 -$4.22 —
SCWorx  WORX $1.98 —
+1.02
$2.4M — $3.6M — $1.75 — $3.07 — $2.4M — 0 -$1.65 —
Inotiv  NOTV $2 —
+1.01
$51.94M — $169.37K — $1.98 — $2.08 — $51.94M — 0 -$2.77 —
Applied Therapeutics  APLT $4.08 —
+0.99
$466.21M — $386.48K — $3.96 — $4.16 — $466.21M — 0 -$1.91 —
Seres Therapeutics  MCRB $0.92 —
+0.96
$138.82M — $1.47M — $0.9 — $0.93 — $138.82M — 0 -$0.59 —
ADMA Biologics  ADMA $9.56 —
+0.95
$2.22B — $2.29M — $9.44 — $9.74 — $2.22B — 0 -$0.02 —
Actinium Pharmaceuticals  ATNM $8.5 —
+0.95
$253.16M — $242.43K — $8.31 — $8.68 — $253.16M — 0 -$1.71 —
China SXT Pharmaceuticals  SXTC $1.07 —
+0.94
$977.09K — $123.62K — $1.02 — $1.08 — $977.09K — 0 -$26.96 —
West Pharmaceutical Services  WST $331.66 —
+0.93
$24.28B — $385.93K — $326 — $332.1 — $24.28B — 43.63 $7.6 —
RxSight  RXST $61.15 —
+0.92
$2.4B — $298.15K — $60.27 — $62.88 — $2.4B — 0 -$1.24 —
Akebia Therapeutics  AKBA $1.1 —
+0.92
$230.56M — $1.56M — $1.08 — $1.12 — $230.56M — 0 -$0.22 —
Beyond Air  XAIR $1.11 —
+0.91
$50.72M — $318.67K — $1.06 — $1.12 — $50.72M — 0 -$2.13 —
Smith & Nephew  SNN $24.87 —
+0.89
$10.93B — $1.3M — $24.79 — $25 — $10.93B — 41.45 $0.6 —
Elite Pharmaceuticals  ELTP $0.17 —
+0.89
$173.53M — $818.98K — $0.17 — $0.1799 — $173.53M — 8.52 $0.02 —
Quest Diagnostics Incorporated  DGX $141.28 —
+0.89
$15.7B — $597.96K — $139.77 — $141.59 — $15.7B — 19.01 $7.43 —
Arcutis Biotherapeutics  ARQT $9.16 —
+0.88
$1.06B — $1.67M — $8.95 — $9.36 — $1.06B — 0 -$2.79 —
Arrowhead Pharmaceuticals  ARWR $24.88 —
+0.85
$3.09B — $542.91K — $24.46 — $25.3 — $3.09B — 0 -$4.23 —
Syndax Pharmaceuticals  SNDX $20.28 —
+0.85
$1.72B — $752.03K — $20.04 — $21.11 — $1.72B — 0 -$3.24 —
Community Health Systems  CYH $3.58 —
+0.85
$497.5M — $848.33K — $3.55 — $3.62 — $497.5M — 0 -$0.94 —
Avadel Pharmaceuticals  AVDL $15.75 —
+0.83
$1.51B — $641.27K — $15.41 — $16 — $1.51B — 0 -$1.82 —
Establishment Labs  ESTA $53.54 —
+0.83
$1.47B — $199.43K — $52.48 — $54.52 — $1.47B — 0 -$3.17 —
AngioDynamics  ANGO $6.17 —
+0.82
$247.14M — $212.92K — $6.06 — $6.19 — $247.14M — 0 -$4.8 —
Immunic  IMUX $1.25 —
+0.81
$112.6M — $113.48K — $1.24 — $1.29 — $112.6M — 0 -$1.83 —
iTeos Therapeutics  ITOS $17.68 —
+0.8
$638.65M — $390.57K — $17.38 — $18.12 — $638.65M — 0 -$3.78 —
ResMed  RMD $213.26 —
+0.79
$31.33B — $534.93K — $210.75 — $214.49 — $31.33B — 32.80 $6.5 —
Exelixis  EXEL $20.57 —
+0.78
$5.99B — $1.66M — $20.43 — $20.7 — $5.99B — 31.64 $0.65 —
Clene  CLNN $0.3499 —
+0.78
$45.08M — $267.8K — $0.34 — $0.3599 — $45.08M — 0 -$0.41 —
Canopy Growth  CGC $9.18 —
+0.77
$688.98M — $5.02M — $9.01 — $9.65 — $688.98M — 0 -$15.56 —
Takeda Pharmaceutical Company  TAK $13.12 —
+0.77
$41.31B — $1.56M — $13.09 — $13.2 — $41.31B — 45.24 $0.29 —
Phreesia  PHR $22.63 —
+0.76
$1.3B — $329.83K — $22.5 — $23.08 — $1.3B — 0 -$2.51 —
Bayer Aktiengesellschaft  BAYRY $7.54 —
+0.76
$29.62B — $1.4M — $7.46 — $7.57 — $29.62B — 0 -$0.86 —
Ascendis Pharma A/S  ASND $130.41 —
+0.75
$7.45B — $223.37K — $126.79 — $131.17 — $7.45B — 0 -$9.6 —
Varex Imaging  VREX $14.79 —
+0.75
$604.26M — $242.97K — $14.59 — $14.95 — $604.26M — 16.07 $0.92 —
HeartBeam, Inc.  BEAT $2.72 —
+0.74
$71.61M — $315.84K — $2.65 — $3 — $71.61M — 0 -$0.72 —
Schrödinger  SDGR $21.98 —
+0.73
$1.6B — $445.4K — $21.68 — $22.28 — $1.6B — 0 -$2 —
Bruker  BRKR $77.25 —
+0.72
$11.23B — $762.76K — $76.64 — $77.79 — $11.23B — 28.29 $2.73 —
23andMe Holding  ME $0.51 —
+0.71
$247.78M — $6.89M — $0.51 — $0.5899 — $247.78M — 0 -$1.4 —
Ginkgo Bioworks  DNA $0.66 —
+0.7
$1.46B — $44.44M — $0.63 — $0.68 — $1.46B — 0 -$0.43 —
BriaCell Therapeutics  BCTX $1.44 —
+0.7
$26.47M — $1.98M — $1.27 — $1.49 — $26.47M — 0 -$0.79 —
CareDx  CDNA $15.94 —
+0.69
$831.93M — $583.87K — $15.53 — $17.03 — $831.93M — 0 -$3.42 —
Mereo BioPharma  MREO $2.95 —
+0.68
$413.81M — $238.42K — $2.89 — $3.07 — $413.81M — 0 -$0.15 —
Poseida Therapeutics  PSTX $2.97 —
+0.68
$287.96M — $134.69K — $2.94 — $3 — $287.96M — 0 -$1.17 —
Cytek Biosciences  CTKB $5.96 —
+0.68
$782.39M — $316.91K — $5.86 — $6.09 — $782.39M — 0 -$0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь