Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (211)
- {{country.name}}
- Все страны
- Соединенные Штаты (211)
Tech Market Small (211)
Здравоохранение (211)
- {{item.name}}
- Все секторы
- Здравоохранение (211)
Биотехнологии (211)
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $79.40 — |
-0.5
|
$8.37B — | $200.37K — | $78.63 — | $80.03 — | $8.37B — | 91.26 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.88 — |
+0.06
|
$6.91B — | $364.14K — | $219.40 — | $219.88 — | $6.91B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $33.26 — |
-0.45
|
$5.28B — | $797.66K — | $32.91 — | $33.61 — | $5.28B — | 12.00 | $2.77 — | ||
| Celcuity CELC | $101.14 — |
+0.79
|
$4.68B — | $181.52K — | $99.33 — | $101.76 — | $4.68B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.81 — |
+1.49
|
$4.16B — | $905.12K — | $36.08 — | $36.83 — | $4.16B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.96 — |
+0.76
|
$3.05B — | $651.61K — | $31.60 — | $32.09 — | $3.05B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.41 — |
-0.09
|
$2.88B — | $523.36K — | $23.20 — | $23.44 — | $2.88B — | 13.69 | $1.71 — | ||
| Liquidia LQDA | $32.63 — |
+2.87
|
$2.84B — | $491.35K — | $31.73 — | $32.66 — | $2.84B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $50.45 — |
+1.82
|
$2.71B — | $683.45K — | $49.63 — | $51.10 — | $2.71B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $27.02 — |
+0.86
|
$1.80B — | $289.32K — | $26.61 — | $27.05 — | $1.80B — | 0 | -$3.38 — | ||
| Immunome IMNM | $18.42 — |
-1.13
|
$1.69B — | $275.44K — | $18.23 — | $18.96 — | $1.69B — | 0 | -$2.96 — | ||
| Nektar Therapeutics NKTR | $65.21 — |
-0.73
|
$1.33B — | $221.03K — | $64.25 — | $66.86 — | $1.33B — | 0 | -$9.83 — | ||
| Immatics IMTX | $10.69 — |
+0.75
|
$1.30B — | $599.80K — | $10.33 — | $11.00 — | $1.30B — | 0 | -$1.08 — | ||
| Compass Therapeutics CMPX | $5.80 — |
+7.61
|
$1.03B — | $1.52M — | $5.45 — | $5.84 — | $1.03B — | 0 | -$0.45 — | ||
| MiMedx MDXG | $6.88 — |
0
|
$1.02B — | $226.77K — | $6.77 — | $6.91 — | $1.02B — | 25.48 | $0.27 — | ||
| Rezolute RZLT | $9.72 — |
+1.67
|
$901.31M — | $517.03K — | $9.46 — | $9.77 — | $901.31M — | 0 | -$0.94 — | ||
| Verastem VSTM | $10.64 — |
+0.09
|
$801.40M — | $649.95K — | $10.48 — | $10.79 — | $801.40M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $86.18 — |
-1.35
|
$575.91M — | $50.64K — | $84.00 — | $91.79 — | $575.91M — | 0 | -$3.96 — | ||
| DBV DBVT | $13.09 — |
+1.43
|
$528.37M — | $423.62K — | $12.95 — | $13.60 — | $528.37M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.43 — |
0
|
$519.66M — | $427.97K — | $1.40 — | $1.47 — | $519.66M — | 0 | -$0.19 — | ||
| Bright Minds Biosciences DRUG | $70.00 — |
+5.8
|
$496.20M — | $42.02K — | $66.14 — | $71.49 — | $496.20M — | 0 | -$0.98 — | ||
| DiaMedica Therapeutics DMAC | $8.63 — |
-5.37
|
$449.43M — | $236.43K — | $8.55 — | $9.16 — | $449.43M — | 0 | -$0.71 — | ||
| Benitec Biopharma Inc. BNTC | $12.96 — |
-0.42
|
$438.85M — | $49.00K — | $12.82 — | $13.14 — | $438.85M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.58 — |
-0.63
|
$419.28M — | $1.19M — | $1.54 — | $1.60 — | $419.28M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.24 — |
+5.08
|
$387.28M — | $2.67M — | $1.20 — | $1.26 — | $387.28M — | 0 | -$0.22 — | ||
| Galectin Therapeutics GALT | $5.73 — |
-0.52
|
$369.47M — | $73.28K — | $5.60 — | $5.85 — | $369.47M — | 0 | -$0.59 — | ||
| Avalo Therapeutics AVTX | $19.00 — |
+2.43
|
$344.55M — | $179.82K — | $18.33 — | $19.25 — | $344.55M — | 0 | -$13.41 — | ||
| Alpha Tau Medical DRTS | $3.97 — |
+5.59
|
$338.50M — | $28.15K — | $3.77 — | $4.00 — | $338.50M — | 0 | -$0.52 — | ||
| Relmada Therapeutics RLMD | $4.51 — |
+7.64
|
$330.73M — | $339.02K — | $4.15 — | $4.56 — | $330.73M — | 0 | -$1.78 — | ||
| Aldeyra Therapeutics ALDX | $5.48 — |
-1.97
|
$329.69M — | $390.90K — | $5.45 — | $5.67 — | $329.69M — | 0 | -$0.73 — | ||
| X4 Pharmaceuticals XFOR | $3.64 — |
0
|
$318.27M — | $178.41K — | $3.62 — | $3.82 — | $318.27M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $2.11 — |
-5.38
|
$314.82M — | $2.55M — | $2.08 — | $2.25 — | $314.82M — | 0 | -$2.07 — | ||
| Mereo BioPharma MREO | $1.87 — |
+1.63
|
$297.58M — | $386.80K — | $1.81 — | $1.89 — | $297.58M — | 0 | -$0.25 — | ||
| Fennec Pharmaceuticals FENC | $8.19 — |
+3.8
|
$279.72M — | $86.92K — | $7.83 — | $8.25 — | $279.72M — | 0 | -$0.26 — | ||
| Abeona Therapeutics ABEO | $5.07 — |
-1.55
|
$274.75M — | $392.26K — | $5.04 — | $5.15 — | $274.75M — | 4.19 | $1.21 — | ||
| Achieve Life Sciences ACHV | $4.87 — |
+0.62
|
$259.25M — | $253.63K — | $4.77 — | $4.92 — | $259.25M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $15.05 — |
-0.2
|
$252.58M — | $9.61K — | $14.81 — | $15.32 — | $252.58M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.34 — |
-0.85
|
$246.51M — | $205.85K — | $2.26 — | $2.39 — | $246.51M — | 0 | -$0.48 — | ||
| Capricor Therapeutics CAPR | $5.35 — |
+3.08
|
$244.59M — | $1.77M — | $5.22 — | $5.92 — | $244.59M — | 0 | -$1.75 — | ||
| SELLAS Life Sciences SLS | $1.62 — |
+10.96
|
$238.86M — | $2.14M — | $1.47 — | $1.64 — | $238.86M — | 0 | -$0.28 — | ||
| Forte Biosciences FBRX | $18.56 — |
-2.73
|
$232.50M — | $50.83K — | $17.80 — | $19.45 — | $232.50M — | 0 | -$0.08 — | ||
| Enlivex Therapeutics ENLV | $0.97 — |
+7.77
|
$229.18M — | $926.66K — | $0.90 — | $0.98 — | $229.18M — | 0 | -$0.54 — | ||
| Tiziana Life Sciences TLSA | $1.80 — |
+0.56
|
$213.88M — | $79.97K — | $1.74 — | $1.88 — | $213.88M — | 0 | -$0.12 — | ||
| Heron Therapeutics HRTX | $1.16 — |
+3.57
|
$212.70M — | $521.87K — | $1.11 — | $1.17 — | $212.70M — | 0 | -$0.09 — | ||
| Corbus Pharmaceuticals CRBP | $11.54 — |
-2.86
|
$202.56M — | $158.52K — | $11.40 — | $11.98 — | $202.56M — | 0 | -$5.49 — | ||
| Vistagen Therapeutics VTGN | $4.90 — |
+7.93
|
$193.53M — | $429.30K — | $4.58 — | $4.97 — | $193.53M — | 0 | -$1.92 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.97 — |
+5.9
|
$188.07M — | $279.74K — | $15.20 — | $16.18 — | $188.07M — | 0.057 | $279.15 — | ||
| SAB Biotherapeutics SABS | $3.95 — |
-2.23
|
$188.05M — | $232.53K — | $3.93 — | $4.18 — | $188.05M — | 0 | -$1.56 — | ||
| Inhibikase Therapeutics IKT | $1.52 — |
-1.3
|
$184.33M — | $181.04K — | $1.52 — | $1.60 — | $184.33M — | 3.23 | $0.47 — | ||
| Nuvectis Pharma NVCT | $6.24 — |
+2.97
|
$159.84M — | $77.47K — | $6.09 — | $6.25 — | $159.84M — | 0 | -$1.37 — | ||
| Cassava Sciences SAVA | $3.25 — |
-4.13
|
$157.00M — | $831.36K — | $3.25 — | $3.44 — | $157.00M — | 0 | -$2.22 — | ||
| Sangamo Therapeutics SGMO | $0.46 — |
-0.67
|
$155.12M — | $2.66M — | $0.45 — | $0.48 — | $155.12M — | 0 | -$0.45 — | ||
| Agenus AGEN | $4.56 — |
+0.22
|
$155.08M — | $143.42K — | $4.51 — | $4.64 — | $155.08M — | 0 | -$1.57 — | ||
| Cognition Therapeutics CGTX | $1.74 — |
+5.45
|
$153.60M — | $664.17K — | $1.65 — | $1.76 — | $153.60M — | 0 | -$0.47 — | ||
| Cardiff Oncology CRDF | $2.28 — |
-2.56
|
$153.58M — | $247.48K — | $2.25 — | $2.34 — | $153.58M — | 0 | -$0.79 — | ||
| Anixa Biosciences ANIX | $4.59 — |
-1.08
|
$151.09M — | $87.53K — | $4.55 — | $4.70 — | $151.09M — | 0 | -$0.34 — | ||
| Compugen CGEN | $1.56 — |
-1.89
|
$146.85M — | $132.77K — | $1.55 — | $1.60 — | $146.85M — | 0 | -$0.30 — | ||
| Immix Biopharma IMMX | $4.25 — |
-1.16
|
$142.71M — | $72.14K — | $4.23 — | $4.40 — | $142.71M — | 0 | -$0.77 — | ||
| Surrozen SRZN | $16.58 — |
+0.82
|
$142.11M — | $33.28K — | $15.62 — | $16.74 — | $142.11M — | 0 | -$17.58 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
+5.1
|
$141.53M — | $392.52K — | $1.97 — | $2.07 — | $141.53M — | 0 | -$2.72 — | ||
| Unicycive Therapeutics UNCY | $6.47 — |
+2.7
|
$139.05M — | $329.79K — | $6.32 — | $6.70 — | $139.05M — | 0 | -$3.44 — | ||
| Precision BioSciences DTIL | $5.44 — |
+6.46
|
$130.95M — | $90.14K — | $5.11 — | $5.44 — | $130.95M — | 0 | -$8.96 — | ||
| Ovid Therapeutics OVID | $1.78 — |
+9.2
|
$126.76M — | $3.18M — | $1.58 — | $1.80 — | $126.76M — | 0 | -$0.50 — | ||
| Eledon Pharmaceuticals ELDN | $1.63 — |
+5.16
|
$122.31M — | $496.66K — | $1.57 — | $1.68 — | $122.31M — | 0 | -$1.30 — | ||
| Greenwich LifeSciences GLSI | $8.73 — |
+4.55
|
$120.95M — | $35.70K — | $8.47 — | $8.95 — | $120.95M — | 0 | -$1.46 — | ||
| Sol-Gel SLGL | $42.41 — |
+4.24
|
$118.16M — | $22.84K — | $40.57 — | $45.47 — | $118.16M — | 0 | -$3.23 — | ||
| Oramed Pharmaceuticals ORMP | $2.85 — |
0
|
$113.57M — | $160.94K — | $2.75 — | $2.89 — | $113.57M — | 2.85 | $1.00 — | ||
| Entera Bio ENTX | $2.38 — |
0
|
$109.14M — | $29.32K — | $2.38 — | $2.50 — | $109.14M — | 0 | -$0.24 — | ||
| Clene CLNN | $10.36 — |
+2.07
|
$107.06M — | $42.46K — | $10.15 — | $10.84 — | $107.06M — | 0 | -$3.44 — | ||
| Spruce Biosciences SPRB | $100.00 — |
-9.09
|
$107.04M — | $65.43K — | $97.01 — | $111.00 — | $107.04M — | 0 | -$84.31 — | ||
| Oncolytics Biotech ONCY | $1.00 — |
-4.15
|
$105.81M — | $1.42M — | $0.86 — | $1.01 — | $105.81M — | 0 | -$0.29 — | ||
| vTv Therapeutics VTVT | $26.70 — |
-1.11
|
$105.15M — | $4.64K — | $26.70 — | $27.00 — | $105.15M — | 0 | -$3.30 — | ||
| Context Therapeutics Inc. CNTX | $1.12 — |
-0.88
|
$102.90M — | $53.75K — | $1.12 — | $1.17 — | $102.90M — | 0 | -$0.24 — | ||
| Atossa Therapeutics ATOS | $0.78 — |
-0.29
|
$100.43M — | $184.27K — | $0.77 — | $0.79 — | $100.43M — | 0 | -$0.23 — | ||
| Coeptis Therapeutics COEP | $18.73 — |
-0.37
|
$100.02M — | $40.87K — | $18.50 — | $19.35 — | $100.02M — | 0 | -$3.59 — | ||
| Adicet Bio ACET | $0.65 — |
+7.85
|
$99.34M — | $1.32M — | $0.62 — | $0.70 — | $99.34M — | 0 | -$1.25 — | ||
| Anebulo Pharmaceuticals ANEB | $2.34 — |
0
|
$96.14M — | $2.60K — | $2.34 — | $2.40 — | $96.14M — | 0 | -$0.22 — | ||
| Adverum Biotechnologies ADVM | $4.12 — |
-0.96
|
$90.96M — | $103.39K — | $4.12 — | $4.17 — | $90.96M — | 0 | -$8.57 — | ||
| Champions Oncology CSBR | $6.54 — |
+0.62
|
$90.18M — | $2.13K — | $6.47 — | $6.54 — | $90.18M — | 31.14 | $0.21 — | ||
| Fortress Biotech FBIO | $2.82 — |
+2.17
|
$87.53M — | $168.15K — | $2.76 — | $2.85 — | $87.53M — | 0 | -$0.12 — | ||
| BeyondSpring BYSI | $2.12 — |
+1.44
|
$87.18M — | $19.98K — | $2.03 — | $2.20 — | $87.18M — | 0 | -$0.19 — | ||
| Instil Bio TIL | $12.76 — |
+6.51
|
$86.54M — | $23.81K — | $11.98 — | $12.92 — | $86.54M — | 0 | -$11.34 — | ||
| Plus Therapeutics PSTV | $0.61 — |
+1.96
|
$83.83M — | $3.43M — | $0.60 — | $0.63 — | $83.83M — | 0 | -$0.96 — | ||
| Outlook Therapeutics OTLK | $1.79 — |
+6.55
|
$79.51M — | $1.42M — | $1.71 — | $1.82 — | $79.51M — | 0 | -$0.84 — | ||
| NRx Pharmaceuticals NRXP | $2.45 — |
+4.7
|
$68.84M — | $141.99K — | $2.36 — | $2.51 — | $68.84M — | 0 | -$2.31 — | ||
| ABVC BioPharma ABVC | $2.71 — |
+1.5
|
$65.86M — | $29.57K — | $2.67 — | $2.87 — | $65.86M — | 0 | -$0.28 — | ||
| PolyPid PYPD | $3.95 — |
+4.78
|
$65.71M — | $105.67K — | $3.77 — | $3.96 — | $65.71M — | 0 | -$2.81 — | ||
| Alterity Therapeutics ATHE | $3.60 — |
-4.76
|
$65.25M — | $5.91K — | $3.56 — | $3.78 — | $65.25M — | 0 | -$0.64 — | ||
| Reviva Pharmaceuticals RVPH | $0.56 — |
+7.66
|
$64.72M — | $3.89M — | $0.53 — | $0.58 — | $64.72M — | 0 | -$0.44 — | ||
| Nutriband NTRB | $4.95 — |
+1.96
|
$59.42M — | $10.45K — | $4.82 — | $4.95 — | $59.42M — | 0 | -$2.89 — | ||
| Aligos Therapeutics ALGS | $9.58 — |
-2.84
|
$58.95M — | $26.94K — | $9.50 — | $9.95 — | $58.95M — | 0 | -$13.53 — | ||
| Tenax Therapeutics TENX | $9.43 — |
-0.42
|
$58.88M — | $41.99K — | $9.28 — | $9.65 — | $58.88M — | 0 | -$0.74 — | ||
| Celularity CELU | $2.00 — |
+1.01
|
$56.66M — | $13.20K — | $1.96 — | $2.00 — | $56.66M — | 0 | -$3.33 — | ||
| Equillium EQ | $0.90 — |
-11.53
|
$54.95M — | $287.83K — | $0.89 — | $1.00 — | $54.95M — | 0 | -$0.58 — | ||
| BioAtla BCAB | $0.90 — |
+6.27
|
$53.15M — | $1.03M — | $0.84 — | $0.99 — | $53.15M — | 0 | -$1.15 — | ||
| Jasper Therapeutics JSPR | $1.84 — |
+5.44
|
$51.49M — | $153.45K — | $1.74 — | $1.88 — | $51.49M — | 0 | -$5.82 — | ||
| Cue Biopharma CUE | $0.63 — |
+0.67
|
$49.60M — | $31.98K — | $0.63 — | $0.65 — | $49.60M — | 0 | -$0.41 — | ||
| Evaxion A/S EVAX | $5.93 — |
+5.04
|
$49.50M — | $64.12K — | $5.63 — | $6.10 — | $49.50M — | 0 | -$4.00 — | ||
| MiNK Therapeutics INKT | $10.51 — |
-5.82
|
$49.34M — | $9.22K — | $10.51 — | $11.39 — | $49.34M — | 0 | -$3.01 — | ||
| BioXcel Therapeutics BTAI | $2.25 — |
+8.17
|
$49.21M — | $549.85K — | $2.10 — | $2.33 — | $49.21M — | 0 | -$9.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}