Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (299)
Tech Market Small (299)
Здравоохранение (299)
- {{item.name}}
- Все секторы
- Здравоохранение (299)
Биотехнологии (299)
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempest Therapeutics TPST | $9.66 — |
-3.59
|
$42.89M — | $22.71K — | $9.6 — | $9.96 — | $42.89M — | 0 | -$14.51 — | |
| Xilio Therapeutics XLO | $0.8299 — |
-2.72
|
$42.85M — | $845.6K — | $0.8 — | $0.8599 — | $42.85M — | 0 | -$0.7 — | |
| PDS Biotechnology PDSB | $0.89 — |
-4.27
|
$42.06M — | $430.73K — | $0.8699 — | $0.9399 — | $42.06M — | 0 | -$0.91 — | |
| Veru VERU | $2.59 — |
-0.39
|
$41.57M — | $210.82K — | $2.46 — | $2.67 — | $41.57M — | 0.43 | $6 — | |
| Lantern Pharma LTRN | $3.66 — |
-4.19
|
$39.52M — | $75.65K — | $3.64 — | $3.86 — | $39.52M — | 0 | -$1.78 — | |
| Dyadic DYAI | $1.07 — |
-0.93
|
$38.72M — | $6.75K — | $1.05 — | $1.08 — | $38.72M — | 0 | -$0.19 — | |
| RenovoRx RNXT | $1.04 — |
-4.6
|
$38.11M — | $261.3K — | $1.02 — | $1.1 — | $38.11M — | 0 | -$0.38 — | |
| BioAtla BCAB | $0.6199 — |
-6.44
|
$36.5M — | $322.61K — | $0.6099 — | $0.66 — | $36.5M — | 0 | -$1.1 — | |
| Fortress Biotech, Inc. FBIOP | $6.78 — |
-2.89
|
$36.39M — | $1.78K — | $6.75 — | $6.82 — | $36.39M — | 0 | -$0.86 — | |
| BioXcel Therapeutics BTAI | $1.85 — |
-2.59
|
$36.36M — | $491.41K — | $1.85 — | $2 — | $36.36M — | 0 | -$11.9 — | |
| SAB Biotherapeutics SABS | $3.23 — |
-0.62
|
$33.63M — | $176.52K — | $3.14 — | $3.33 — | $33.63M — | 0 | -$3.99 — | |
| Tenax Therapeutics TENX | $7 — |
-2.37
|
$31.94M — | $28.88K — | $6.84 — | $7.16 — | $31.94M — | 2.38 | $2.94 — | |
| iBio IBIO | $1.54 — |
-12.43
|
$31.19M — | $2.44M — | $1.52 — | $1.76 — | $31.19M — | 0 | -$1.75 — | |
| NeuroSense Therapeutics NRSN | $1.05 — |
-2.79
|
$31.03M — | $153.3K — | $1.02 — | $1.1 — | $31.03M — | 0 | -$0.36 — | |
| Iterum Therapeutics ITRM | $0.6199 — |
-4.82
|
$29.81M — | $984.4K — | $0.6099 — | $0.65 — | $29.81M — | 0 | -$0.81 — | |
| CollPlant Biotechnologies CLGN | $2.24 — |
-1.97
|
$28.42M — | $18.33K — | $2.14 — | $2.24 — | $28.42M — | 0 | -$1.13 — | |
| Exicure XCUR | $4.42 — |
+7.11
|
$27.92M — | $8.97K — | $4.22 — | $4.64 — | $27.92M — | 0 | -$3.86 — | |
| Minerva Neurosciences NERV | $3.79 — |
-0.8
|
$26.5M — | $60.43K — | $3.61 — | $3.83 — | $26.5M — | 2.56 | $1.48 — | |
| Rallybio RLYB | $0.63 — |
-5.7
|
$26.33M — | $221.17K — | $0.6199 — | $0.67 — | $26.33M — | 0 | -$0.93 — | |
| Akari Therapeutics AKTX | $0.81 — |
+11.27
|
$26.25M — | $180.57K — | $0.7199 — | $0.81 — | $26.25M — | 0 | $0 — | |
| Aditxt ADTX | $5.15 — |
-20.89
|
$25.63M — | $102.25K — | $5.11 — | $5.84 — | $25.63M — | 0 | -$9.77 — | |
| Citius Pharmaceuticals CTXR | $1.38 — |
-9.54
|
$25.4M — | $370.51K — | $1.36 — | $1.48 — | $25.4M — | 0 | -$4.87 — | |
| Enlivex Therapeutics ENLV | $1.05 — |
-0.48
|
$25.39M — | $40.14K — | $1.03 — | $1.05 — | $25.39M — | 0 | -$0.57 — | |
| Daré Bioscience DARE | $1.86 — |
-3.12
|
$25.07M — | $159.82K — | $1.86 — | $1.96 — | $25.07M — | 0 | -$2.16 — | |
| Moleculin Biotech MBRX | $0.4899 — |
-5.37
|
$24.34M — | $2.5M — | $0.4699 — | $0.5 — | $24.34M — | 0 | -$3.74 — | |
| Lixte Biotechnology LIXT | $4.21 — |
-4.97
|
$24.01M — | $53.8K — | $4.16 — | $4.41 — | $24.01M — | 0 | -$1.28 — | |
| Leap Therapeutics LPTX | $0.4099 — |
-1
|
$23.5M — | $717.39K — | $0.4 — | $0.4199 — | $23.5M — | 0 | -$1.58 — | |
| Lexaria Bioscience LEXX | $1.05 — |
+0.96
|
$23.34M — | $255.32K — | $0.9899 — | $1.08 — | $23.34M — | 0 | -$0.68 — | |
| Passage Bio PASG | $6.92 — |
-5.46
|
$22M — | $20.08K — | $6.88 — | $7.1 — | $22M — | 0.17 | $39.4 — | |
| Sonnet BioTherapeutics SONN | $3.17 — |
-21.29
|
$21.64M — | $719.24K — | $3.12 — | $4.07 — | $21.64M — | 0 | -$6.82 — | |
| Cingulate CING | $3.74 — |
-1.58
|
$20.97M — | $40.7K — | $3.68 — | $3.78 — | $20.97M — | 0.027 | $135.02 — | |
| CASI Pharmaceuticals CASI | $1.34 — |
-3.25
|
$20.76M — | $18.53K — | $1.34 — | $1.4 — | $20.76M — | 0 | -$2.89 — | |
| Aptevo Therapeutics APVO | $1.45 — |
-1.7
|
$19.95M — | $490.88K — | $1.42 — | $1.5 — | $19.95M — | 0.00053 | $2.68K — | |
| Synlogic SYBX | $1.67 — |
-2.06
|
$19.48M — | $17.08K — | $1.66 — | $1.81 — | $19.48M — | 0 | -$0.09 — | |
| BriaCell Therapeutics BCTX | $10.13 — |
+2.03
|
$19.13M — | $34.26K — | $9.67 — | $10.57 — | $19.13M — | 0 | -$62.18 — | |
| Processa Pharmaceuticals PCSA | $0.33 — |
-10.16
|
$18.56M — | $3.6M — | $0.32 — | $0.3699 — | $18.56M — | 0 | -$2.31 — | |
| Curis CRIS | $1.47 — |
-0.68
|
$18.37M — | $35.68K — | $1.43 — | $1.48 — | $18.37M — | 0 | -$4.62 — | |
| Pulmatrix PULM | $4.97 — |
+1.84
|
$18.15M — | $1.76K — | $4.85 — | $4.97 — | $18.15M — | 0 | -$1.71 — | |
| Allarity Therapeutics ALLR | $1.25 — |
-9.78
|
$18.08M — | $352.83K — | $1.24 — | $1.34 — | $18.08M — | 0.21 | $5.75 — | |
| Hoth Therapeutics HOTH | $1.34 — |
-4.64
|
$17.7M — | $255.74K — | $1.32 — | $1.41 — | $17.7M — | 0 | -$1.04 — | |
| Athira Pharma ATHA | $4.33 — |
+3.71
|
$17.08M — | $59.93K — | $4.15 — | $4.5 — | $17.08M — | 0 | -$15.4 — | |
| Longeveron LGVN | $0.8 — |
-3.19
|
$16.93M — | $205.32K — | $0.8 — | $0.8199 — | $16.93M — | 3.21 | $0.25 — | |
| GeoVax Labs GOVX | $0.54 — |
-5.31
|
$16.14M — | $292.38K — | $0.53 — | $0.5699 — | $16.14M — | 0 | -$0.93 — | |
| BioLineRx Ltd. BLRX | $3.35 — |
-3.6
|
$15.15M — | $11.32K — | $3.35 — | $3.54 — | $15.15M — | 0 | -$6 — | |
| Lipocine LPCN | $2.63 — |
-0.76
|
$14.25M — | $14.09K — | $2.57 — | $2.64 — | $14.25M — | 0 | -$0.84 — | |
| BioCardia BCDA | $1.33 — |
-4.59
|
$14.07M — | $53.83K — | $1.32 — | $1.41 — | $14.07M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.66 — |
-5.18
|
$13.78M — | $43.73K — | $2.64 — | $2.79 — | $13.78M — | 0 | -$2 — | |
| Propanc Biopharma PPCB | $1.08 — |
-4.87
|
$13.77M — | $535.54K — | $1.06 — | $1.17 — | $13.77M — | 0 | -$14.84 — | |
| Cocrystal Pharma COCP | $1.03 — |
-5.5
|
$13.43M — | $78.48K — | $1.03 — | $1.07 — | $13.43M — | 0 | -$1.24 — | |
| Edesa Biotech EDSA | $1.73 — |
-0.57
|
$12.7M — | $46.93K — | $1.66 — | $1.76 — | $12.7M — | 0 | -$1.24 — | |
| Kazia Therapeutics KZIA | $7.45 — |
-3.82
|
$12.45M — | $8.53K — | $7.37 — | $7.6 — | $12.45M — | 0 | -$29.25 — | |
| Immuron IMRN | $1.7 — |
-14.13
|
$11.84M — | $151.84K — | $1.58 — | $1.97 — | $11.84M — | 0 | -$0.59 — | |
| BioVie BIVI | $1.56 — |
-8.77
|
$11.76M — | $252.54K — | $1.54 — | $1.69 — | $11.76M — | 0 | -$12.11 — | |
| BioRestorative Therapies BRTX | $1.47 — |
-1.87
|
$11.74M — | $14.39K — | $1.44 — | $1.51 — | $11.74M — | 0 | -$1.26 — | |
| Marker Therapeutics MRKR | $0.89 — |
-6.76
|
$11.57M — | $240.76K — | $0.88 — | $0.9599 — | $11.57M — | 0 | -$1.35 — | |
| Aptorum APM | $1.4 — |
-1.76
|
$11.36M — | $39.7K — | $1.37 — | $1.4 — | $11.36M — | 0 | -$0.34 — | |
| Sensei Biotherapeutics SNSE | $8.96 — |
+4.61
|
$11.31M — | $30.6K — | $8.6 — | $8.99 — | $11.31M — | 0 | -$21.28 — | |
| Soligenix SNGX | $1.34 — |
-8.84
|
$11.22M — | $588.37K — | $1.3 — | $1.47 — | $11.22M — | 0 | -$3.06 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
-0.4
|
$10.81M — | $311 — | $0.88 — | $0.88 — | $10.81M — | 0 | -$5.85 — | |
| Cellectar Biosciences CLRB | $3.38 — |
+2.42
|
$10.79M — | $117.55K — | $3.17 — | $3.5 — | $10.79M — | 0 | -$24.28 — | |
| Evogene EVGN | $1.18 — |
-5.98
|
$10.37M — | $41.9K — | $1.18 — | $1.25 — | $10.37M — | 0 | -$1.97 — | |
| Genprex GNPX | $4.75 — |
-10.38
|
$10.15M — | $153.87K — | $4.62 — | $5.18 — | $10.15M — | 0.11 | $42.5 — | |
| Acurx Pharmaceuticals ACXP | $4.84 — |
-4.3
|
$10.08M — | $79.6K — | $4.81 — | $5.2 — | $10.08M — | 0 | -$10.57 — | |
| Bolt Biotherapeutics BOLT | $5.19 — |
-6.99
|
$9.96M — | $31.63K — | $5.1 — | $5.59 — | $9.96M — | 0 | -$26.42 — | |
| XTL Biopharmaceuticals XTLB | $1.01 — |
-3.85
|
$9.81M — | $60.15K — | $1 — | $1.07 — | $9.81M — | 0 | -$0.3 — | |
| Alzamend Neuro ALZN | $2.5 — |
-1.58
|
$9.5M — | $70.53K — | $2.44 — | $2.57 — | $9.5M — | 0 | -$1.18 — | |
| Phio Pharmaceuticals PHIO | $1.61 — |
-13.44
|
$9.22M — | $2.05M — | $1.6 — | $1.79 — | $9.22M — | 0 | -$2.09 — | |
| Mustang Bio MBIO | $1.26 — |
-9.06
|
$9.15M — | $105.15K — | $1.26 — | $1.36 — | $9.15M — | 0.63 | $1.99 — | |
| TransCode Therapeutics RNAZ | $9.94 — |
-6.45
|
$9.11M — | $14.2K — | $9.65 — | $10.45 — | $9.11M — | 0 | -$61.42 — | |
| Addex Therapeutics ADXN | $8.85 — |
+1.61
|
$9.07M — | $3.44K — | $8.61 — | $9.54 — | $9.07M — | 0 | -$8.94 — | |
| Lyra Therapeutics LYRA | $5.49 — |
-4.52
|
$9.03M — | $14.98K — | $5.4 — | $5.66 — | $9.03M — | 0 | -$28.98 — | |
| VYNE Therapeutics VYNE | $0.33 — |
-4.88
|
$8.39M — | $965.91K — | $0.33 — | $0.3499 — | $8.39M — | 0 | -$0.9 — | |
| Galecto GLTO | $6.12 — |
-8.66
|
$8.11M — | $38.1K — | $5.84 — | $6.23 — | $8.11M — | 0 | -$13.07 — | |
| Kiora Pharmaceuticals KPRX | $2.36 — |
-4.43
|
$8.1M — | $59.37K — | $2.35 — | $2.55 — | $8.1M — | 0 | -$3.36 — | |
| Aprea Therapeutics APRE | $1.38 — |
-1.43
|
$8.04M — | $32.57K — | $1.36 — | $1.4 — | $8.04M — | 0 | -$2.3 — | |
| IN8bio INAB | $1.75 — |
-6.91
|
$7.94M — | $256.99K — | $1.55 — | $2.14 — | $7.94M — | 0 | -$9.16 — | |
| Purple Biotech PPBT | $0.8399 — |
-2.79
|
$7.56M — | $1.07M — | $0.8 — | $0.9 — | $7.56M — | 0 | -$45.89 — | |
| Creative Medical Technology CELZ | $2.89 — |
-3.62
|
$7.46M — | $70.71K — | $2.58 — | $3 — | $7.46M — | 0 | -$3.13 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-3.77
|
$7.25M — | $274.97K — | $0.33 — | $0.3499 — | $7.25M — | 0 | -$0.71 — | |
| NuCana NCNA | $3.75 — |
-4.82
|
$7.16M — | $69.27K — | $3.72 — | $3.92 — | $7.16M — | 0 | -$1,707 — | |
| HCW Biologics HCWB | $3.31 — |
-8.06
|
$7.12M — | $59.56K — | $3.23 — | $3.8 — | $7.12M — | 0 | -$16.41 — | |
| Silo Pharma SILO | $0.51 — |
-1.37
|
$6.83M — | $125.66K — | $0.51 — | $0.53 — | $6.83M — | 0 | -$1.01 — | |
| Galmed Pharmaceuticals GLMD | $1.23 — |
-8.24
|
$6.71M — | $44.82K — | $1.22 — | $1.31 — | $6.71M — | 0 | -$5.61 — | |
| Xenetic Biosciences XBIO | $2.92 — |
-6.57
|
$6.64M — | $51.44K — | $2.92 — | $3.12 — | $6.64M — | 0 | -$2 — | |
| GT Biopharma GTBP | $0.6199 — |
-0.08
|
$6.62M — | $204.93K — | $0.5999 — | $0.6199 — | $6.62M — | 0 | -$3.98 — | |
| Ensysce Biosciences ENSC | $2.14 — |
-0.47
|
$6.35M — | $51.51K — | $2.07 — | $2.14 — | $6.35M — | 0 | -$3.51 — | |
| Jaguar Health JAGX | $1.66 — |
-10.27
|
$6.15M — | $53.24K — | $1.66 — | $1.81 — | $6.15M — | 0.044 | $37.53 — | |
| PharmaCyte Biotech PMCB | $0.89 — |
-3.18
|
$6.04M — | $32.06K — | $0.88 — | $0.92 — | $6.04M — | 14.80 | $0.06 — | |
| Alaunos Therapeutics TCRT | $2.59 — |
-4.42
|
$6.01M — | $23.89K — | $2.53 — | $2.69 — | $6.01M — | 0 | -$2.47 — | |
| Quoin Pharmaceuticals QNRX | $9.88 — |
-5
|
$5.96M — | $27.62K — | $9.86 — | $10.5 — | $5.96M — | 0.010 | $958.65 — | |
| Cyclerion Therapeutics CYCN | $1.77 — |
-4.81
|
$5.67M — | $12.97K — | $1.77 — | $1.84 — | $5.67M — | 0 | -$0.69 — | |
| Pasithea Therapeutics KTTA | $0.7399 — |
-9.41
|
$5.5M — | $201.53K — | $0.6999 — | $0.8199 — | $5.5M — | 0 | -$7.13 — | |
| Qualigen Therapeutics QLGN | $2.56 — |
-8.9
|
$5.2M — | $379.09K — | $2.53 — | $2.81 — | $5.2M — | 0.40 | $6.32 — | |
| SciSparc SPRC | $3.17 — |
-4.52
|
$5.14M — | $62.57K — | $3.15 — | $3.32 — | $5.14M — | 0 | -$22.66 — | |
| Protagenic Therapeutics PTIX | $2.21 — |
-1.78
|
$4.26M — | $28.56K — | $2.18 — | $2.29 — | $4.26M — | 0 | -$13.13 — | |
| InMed Pharmaceuticals INM | $1.74 — |
-5.43
|
$4.15M — | $101.89K — | $1.73 — | $1.84 — | $4.15M — | 0 | -$8.36 — | |
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.8299 — | $3.97M — | 0 | -$17.39 — | |
| Artelo Biosciences ARTL | $1.92 — |
-36
|
$3.83M — | $6.19M — | $1.84 — | $2.6 — | $3.83M — | 0 | -$18.92 — | |
| CNS Pharmaceuticals CNSP | $6.67 — |
-6.97
|
$3.83M — | $12.63K — | $6.5 — | $7.02 — | $3.83M — | 0.0031 | $2.13K — | |
| XORTX Therapeutics XRTX | $0.63 — |
-1.82
|
$3.63M — | $78.7K — | $0.6099 — | $0.64 — | $3.63M — | 0 | -$0.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}