Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (168)
- {{country.name}}
- Все страны
- Соединенные Штаты (168)
OTC Markets OTCPK (168)
Энергетика (168)
- {{item.name}}
- Все секторы
- Энергетика (168)
Разведка и добыча нефти и газа (168)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (168)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (49)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Tourmaline Oil TRMLF | $48.83 — |
+0.89
|
$18.36B — | $2.22K — | $48.62 — | $48.85 — | $18.36B — | 19.76 | $2.47 — | |
| Inpex Corporation IPXHY | $14.73 — |
+2.72
|
$17.66B — | $801 — | $14.72 — | $14.73 — | $17.66B — | 6.01 | $2.45 — | |
| Santos SSLZY | $4.52 — |
+3.43
|
$14.75B — | $54.17K — | $4.48 — | $4.6 — | $14.75B — | 11.89 | $0.38 — | |
| ARC Resources AETUF | $22.49 — |
+1.9
|
$13.23B — | $1.38K — | $22.28 — | $22.59 — | $13.23B — | 13.63 | $1.65 — | |
| Whitecap Resources SPGYF | $6.91 — |
+3.13
|
$8.51B — | $234.73K — | $6.78 — | $7 — | $8.51B — | 6.16 | $1.12 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| MEG Energy MEGEF | $19.28 — |
+2.12
|
$4.9B — | $6.7K — | $19.16 — | $19.37 — | $4.9B — | 11.34 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.8 — |
+1.89
|
$4.21B — | $1.16K — | $17.57 — | $17.8 — | $4.21B — | 25.42 | $0.7 — | |
| Peyto Exploration & Development PEYUF | $15.16 — |
+2.71
|
$3.02B — | $15.46K — | $14.86 — | $15.16 — | $3.02B — | 14.03 | $1.08 — | |
| Paramount Resources PRMRF | $16.1 — |
+2.35
|
$2.31B — | $5.11K — | $15.85 — | $16.18 — | $2.31B — | 2.09 | $7.7 — | |
| NuVista Energy NUVSF | $11.36 — |
-0.18
|
$2.28B — | $800 — | $11.36 — | $11.55 — | $2.28B — | 8.41 | $1.35 — | |
| Athabasca Oil ATHOF | $4.45 — |
+7.23
|
$2.24B — | $60.3K — | $4.38 — | $4.52 — | $2.24B — | 6.64 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.57 — |
+3.18
|
$1.83B — | $715 — | $3.48 — | $3.6 — | $1.83B — | 10.19 | $0.35 — | |
| Freehold Royalties FRHLF | $9.57 — |
+1.27
|
$1.57B — | $10.39K — | $9.48 — | $9.6 — | $1.57B — | 13.29 | $0.72 — | |
| Birchcliff Energy BIREF | $5.42 — |
+0.18
|
$1.49B — | $9.71K — | $5.42 — | $5.5 — | $1.49B — | 14.64 | $0.37 — | |
| Advantage Energy AAVVF | $8.85 — |
+0.68
|
$1.48B — | $3.77K — | $8.8 — | $9 — | $1.48B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.16 — |
+2.79
|
$1.23B — | $11K — | $5.11 — | $5.16 — | $1.23B — | 8.32 | $0.62 — | |
| Parex Resources PARXF | $11.48 — |
+4.36
|
$1.12B — | $15.81K — | $11.41 — | $11.59 — | $1.12B — | 13.66 | $0.84 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Meren Energy AOIFF | $1.31 — |
-0.76
|
$887.3M — | $22.21K — | $1.29 — | $1.35 — | $887.3M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.11 — |
+3.23
|
$820.62M — | $156.48K — | $5 — | $5.11 — | $820.62M — | 10.01 | $0.51 — | |
| Spartan Delta DALXF | $2.77 — |
+5.32
|
$554.6M — | $36.9K — | $2.75 — | $2.77 — | $554.6M — | 34.62 | $0.08 — | |
| Surge Energy ZPTAF | $4.44 — |
+2.54
|
$441M — | $15.64K — | $4.4 — | $4.44 — | $441M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-5
|
$380.26M — | $89.16K — | $0.08999 — | $0.11 — | $380.26M — | 4.75 | $0.02 — | |
| Frontera Energy FECCF | $4.83 — |
+0.62
|
$373.67M — | $1.5K — | $4.83 — | $4.93 — | $373.67M — | 32.19 | $0.15 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.39 — |
+2.21
|
$131.01M — | $100 — | $1.39 — | $1.39 — | $131.01M — | 2.35 | $0.59 — | |
| Renergen RGNNF | $0.77 — |
-2.3
|
$118.84M — | $33K — | $0.78 — | $0.79 — | $118.84M — | 0 | -$0.22 — | |
| Bonterra Energy BNEFF | $2.83 — |
+0.35
|
$106.11M — | $4.3K — | $2.83 — | $2.93 — | $106.11M — | 70.75 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$100.84M — | $20K — | $0.08999 — | $0.08999 — | $100.84M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.3099 — |
+25
|
$89.34M — | $92.53K — | $0.2899 — | $0.3499 — | $89.34M — | 6.20 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$88.18M — | $2.5K — | $0.2899 — | $0.2899 — | $88.18M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.7299 — |
+3.59
|
$73.2M — | $4.14K — | $0.6999 — | $0.7299 — | $73.2M — | 4.84 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
-11.11
|
$65.09M — | $70K — | $0.007499 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$46.65M — | $6.67K — | $0.1499 — | $0.1499 — | $46.65M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$34.62M — | $10K — | $0.02 — | $0.02 — | $34.62M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.29
|
$32.06M — | $7K — | $0.1 — | $0.1 — | $32.06M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-7.33
|
$29.22M — | $40K — | $0.02 — | $0.02 — | $29.22M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.02 — |
+13.86
|
$21.87M — | $23.97K — | $0.0008999 — | $0.0008999 — | $21.87M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.05999 — |
-7.36
|
$20.88M — | $9K — | $0.05999 — | $0.05999 — | $20.88M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+5.26
|
$20.57M — | $42.06K — | $0.4 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
+13.84
|
$19.58M — | $34.64K — | $0.4099 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.26 — |
-3.7
|
$19.36M — | $250 — | $0.28 — | $0.28 — | $19.36M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.04 — |
+23.1
|
$17.13M — | $17.23K — | $0.04 — | $0.04 — | $17.13M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$15.65M — | $150.9K — | $0.005599 — | $0.005599 — | $15.65M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.55M — | $50K — | $0.007 — | $0.007 — | $10.55M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.0047 — |
-54.81
|
$8.7M — | $10K — | $0.01 — | $0.01 — | $8.7M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.14 — |
-12.62
|
$8.38M — | $44.31K — | $0.14 — | $0.14 — | $8.38M — | 0 | -$0.03 — | |
| PetroSun PSUD | $0.01 — |
+2.44
|
$8.02M — | $10K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+6.3
|
$7.86M — | $350 — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.75M — | $6K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.35M — | $80K — | $0.0008 — | $0.0008 — | $7.35M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+7.14
|
$6.91M — | $74K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-3.85
|
$6.65M — | $436.97K — | $0.01 — | $0.02 — | $6.65M — | 0.62 | $0.02 — | |
| FEC Resources FECOF | $0.004199 — |
-16
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
+24
|
$2.99M — | $41K — | $0.02999 — | $0.02999 — | $2.99M — | 3.10 | $0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
+6.82
|
$2.87M — | $117.61K — | $0.0047 — | $0.005199 — | $2.87M — | 0.23 | $0.02 — | |
| Energy Finders EGYF | $0.01 — |
+7.37
|
$1.26M — | $10K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0032 — |
-5.88
|
$1.23M — | $1.07M — | $0.003099 — | $0.003399 — | $1.23M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.006599 — |
+3.13
|
$1.02M — | $143.64K — | $0.005 — | $0.006599 — | $1.02M — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$928.18K — | $100K — | $0.005 — | $0.005 — | $928.18K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.005599 — |
-1.75
|
$691.73K — | $100 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| PetroGas Company PTCO | $0.02999 — |
+12
|
$643.91K — | $45K — | $0.02999 — | $0.02999 — | $643.91K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $1 — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $25K — | $0.0015 — | $0.0015 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006599 — |
0
|
$132.56K — | $600 — | $0.006599 — | $0.006599 — | $132.56K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-16.67
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$0.98 — | |
| Inpex IPXHF | $13.67 — |
0
|
$17.75B — | $100 — | $13.8 — | $13.8 — | $17.75B — | 5.57 | $2.45 — | |
| PTT Exploration and Production Public Company PEXNY | $8.26 — |
-13.14
|
$16.4B — | $400 — | $8.26 — | $8.64 — | $16.4B — | 6.94 | $1.19 — | |
| Santos Limited STOSF | $4.41 — |
+5.25
|
$14.75B — | $2K — | $4.41 — | $4.41 — | $14.75B — | 11.60 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$4.93B — | $56 — | $3.65 — | $3.65 — | $4.93B — | 9.54 | $0.44 — | |
| Harbour Energy HBRIY | $2.7 — |
+10.2
|
$3.86B — | $9.7K — | $2.65 — | $2.75 — | $3.86B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.59 — |
0
|
$3.85B — | $1.25K — | $2.75 — | $2.75 — | $3.85B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.33B — | $1 — | $170 — | $170 — | $3.33B — | 10.68 | $17.05 — | |
| Delek DELKY | $16.89 — |
-6.48
|
$3.09B — | $216 — | $16.89 — | $17.07 — | $3.09B — | 9.93 | $1.7 — | |
| Energean EERGF | $11.4 — |
0
|
$2.15B — | $40 — | $12.5 — | $12.5 — | $2.15B — | 18.38 | $0.62 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 32.84 | $0.53 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.07 — |
0
|
$1.97B — | $100 — | $0.14 — | $0.14 — | $1.97B — | 7.43 | $0.01 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
0
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 28.19 | $0.03 — | |
| International Petroleum IPCFF | $16.77 — |
+8.61
|
$1.91B — | $4.9K — | $16.76 — | $16.77 — | $1.91B — | 24.66 | $0.68 — | |
| Japan Petroleum Exploration JPTXF | $6.92 — |
0
|
$1.88B — | $1 — | $7.38 — | $7.38 — | $1.88B — | 3.17 | $2.18 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.46B — | $12.08K — | $0.07 — | $0.07 — | $1.46B — | 3.50 | $0.01 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.35B — | $100 — | $11.25 — | $11.25 — | $1.35B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.3B — | $1K — | $1.12 — | $1.12 — | $1.3B — | 0 | -$0.05 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$959.26M — | $4.97K — | $2.15 — | $2.15 — | $959.26M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $1.85 — |
0
|
$859.25M — | $100 — | $1.9 — | $1.9 — | $859.25M — | 8.04 | $0.23 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$816.39M — | $10 — | $1 — | $1 — | $816.39M — | 6.25 | $0.16 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$469.16M — | $2.5K — | $2.1 — | $2.1 — | $469.16M — | 70.66 | $0.03 — | |
| Tenaz Energy ATUUF | $14.31 — |
-0.69
|
$403.14M — | $390 — | $14.04 — | $14.31 — | $403.14M — | 0 | -$0.33 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$372.25M — | $13K — | $0.2 — | $0.2 — | $372.25M — | 5.00 | $0.04 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}