Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (170)
- {{country.name}}
- Все страны
- Соединенные Штаты (170)
OTC Markets OTCPK (170)
Энергетика (170)
- {{item.name}}
- Все секторы
- Энергетика (170)
Разведка и добыча нефти и газа (170)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (170)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (22)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- Энергетический уголь (22)
- Уран (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$32.28B — | $500.00 — | $16.50 — | $16.50 — | $32.28B — | 10.71 | $1.54 — | |
| Inpex Corporation IPXHY | $18.86 — |
+2.44
|
$22.37B — | $3.60K — | $18.70 — | $18.80 — | $22.37B — | 7.99 | $2.36 — | |
| Tourmaline Oil TRMLF | $42.82 — |
+0.85
|
$16.58B — | $7.47K — | $42.44 — | $42.85 — | $16.58B — | 17.26 | $2.48 — | |
| Santos SSLZY | $4.17 — |
+1.46
|
$13.55B — | $25.30K — | $4.13 — | $4.17 — | $13.55B — | 13.03 | $0.32 — | |
| ARC Resources AETUF | $17.00 — |
-8.21
|
$9.91B — | $41.54K — | $16.76 — | $18.80 — | $9.91B — | 9.49 | $1.79 — | |
| Prio PTRRY | $7.26 — |
-4.1
|
$5.88B — | $666.00 — | $7.26 — | $7.26 — | $5.88B — | 3.24 | $2.24 — | |
| MEG Energy MEGEF | $21.45 — |
+1.66
|
$5.46B — | $31.37K — | $21.24 — | $21.45 — | $5.46B — | 14.49 | $1.48 — | |
| Harbour Energy HBRIY | $3.21 — |
+10.69
|
$4.69B — | $43.48K — | $3.00 — | $3.22 — | $4.69B — | 0 | -$0.29 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.36 — |
+0.77
|
$4.28B — | $2.14K — | $18.15 — | $18.56 — | $4.28B — | 27.81 | $0.66 — | |
| Peyto Exploration & Development PEYUF | $14.90 — |
+0.2
|
$3.01B — | $1.70K — | $14.90 — | $14.94 — | $3.01B — | 12.84 | $1.16 — | |
| NuVista Energy NUVSF | $12.64 — |
-0.47
|
$2.49B — | $200.00 — | $12.64 — | $12.65 — | $2.49B — | 10.44 | $1.21 — | |
| Athabasca Oil ATHOF | $5.02 — |
+0.2
|
$2.45B — | $24.13K — | $4.96 — | $5.02 — | $2.45B — | 8.09 | $0.62 — | |
| Paramount Resources PRMRF | $16.30 — |
+0.56
|
$2.34B — | $2.55K — | $16.00 — | $16.30 — | $2.34B — | 2.44 | $6.66 — | |
| Tamarack Valley Energy TNEYF | $4.56 — |
-0.22
|
$2.25B — | $200.00 — | $4.56 — | $4.56 — | $2.25B — | 0 | -$0.12 — | |
| International Petroleum IPCFF | $16.79 — |
-0.1
|
$1.88B — | $1.30K — | $16.65 — | $16.80 — | $1.88B — | 54.15 | $0.31 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.71B — | $1.17K — | $0.09 — | $0.09 — | $1.71B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.14 — |
+1.3
|
$1.66B — | $12.04K — | $10.04 — | $10.14 — | $1.66B — | 18.43 | $0.55 — | |
| Advantage Energy AAVVF | $8.40 — |
+0.72
|
$1.40B — | $200.00 — | $8.40 — | $8.40 — | $1.40B — | 33.60 | $0.25 — | |
| Headwater Exploration CDDRF | $5.59 — |
+7.92
|
$1.35B — | $2.60K — | $5.48 — | $5.59 — | $1.35B — | 10.75 | $0.52 — | |
| Birchcliff Energy BIREF | $4.82 — |
-0.62
|
$1.32B — | $2.45K — | $4.82 — | $4.84 — | $1.32B — | 24.10 | $0.20 — | |
| Parex Resources PARXF | $12.95 — |
-0.61
|
$1.26B — | $490.00 — | $12.70 — | $12.95 — | $1.26B — | 10.97 | $1.18 — | |
| Kelt Exploration KELTF | $5.35 — |
+2.29
|
$1.07B — | $1.00 — | $5.35 — | $5.35 — | $1.07B — | 20.57 | $0.26 — | |
| Spartan Delta DALXF | $4.71 — |
+3.97
|
$965.49M — | $750.00 — | $4.69 — | $4.71 — | $965.49M — | 33.64 | $0.14 — | |
| Cardinal Energy CRLFF | $5.95 — |
+4.2
|
$956.28M — | $2.45K — | $5.75 — | $5.95 — | $956.28M — | 15.25 | $0.39 — | |
| Meren Energy AOIFF | $1.25 — |
-1.57
|
$846.56M — | $16.20K — | $1.26 — | $1.30 — | $846.56M — | 0 | -$0.54 — | |
| Rockhopper Exploration RCKHF | $1.18 — |
+12.38
|
$757.00M — | $2.00K — | $1.05 — | $1.05 — | $757.00M — | 0 | -$0.12 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
0
|
$513.83M — | $400.00 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0.00 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$511.84M — | $31.40K — | $0.17 — | $0.18 — | $511.84M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.81 — |
+4.57
|
$479.46M — | $800.00 — | $4.71 — | $4.81 — | $479.46M — | 12.33 | $0.39 — | |
| Frontera Energy FECCF | $3.67 — |
-2.13
|
$256.84M — | $4.66K — | $3.69 — | $3.74 — | $256.84M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-7.14
|
$191.75M — | $4.50K — | $0.07 — | $0.07 — | $191.75M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.62 — |
-4.62
|
$180.60M — | $85.28K — | $0.62 — | $0.68 — | $180.60M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.24 — |
+3.33
|
$165.13M — | $100.00 — | $1.24 — | $1.24 — | $165.13M — | 24.80 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.51
|
$153.62M — | $136.50K — | $0.14 — | $0.14 — | $153.62M — | 0 | $0.00 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $5.00 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.71 — |
0
|
$110.01M — | $15.00K — | $0.83 — | $0.83 — | $110.01M — | 0 | -$0.12 — | |
| Bonterra Energy BNEFF | $2.58 — |
+0.78
|
$94.09M — | $200.00 — | $2.58 — | $2.58 — | $94.09M — | 0 | -$0.13 — | |
| Yangarra Resources YGRAF | $0.73 — |
+1.39
|
$75.57M — | $16.03K — | $0.73 — | $0.73 — | $75.57M — | 6.08 | $0.12 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Touchstone Exploration PBEGF | $0.16 — |
-1.06
|
$51.31M — | $30.50K — | $0.16 — | $0.16 — | $51.31M — | 15.80 | $0.01 — | |
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $52.49K — | $0.17 — | $0.17 — | $48.60M — | 4.25 | $0.04 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.30M — | $8.00K — | $0.11 — | $0.11 — | $37.30M — | 0 | -$0.18 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.03 — | $0.03 — | $36.79M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.52M — | $26.03K — | $0.10 — | $0.10 — | $31.52M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.41 — |
+5.13
|
$31.46M — | $31.22K — | $0.39 — | $0.42 — | $31.46M — | 0 | -$0.04 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
+1.01
|
$30.40M — | $111.76K — | $0.10 — | $0.10 — | $30.40M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.46 — |
-2.13
|
$26.21M — | $6.00K — | $0.43 — | $0.46 — | $26.21M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$25.89M — | $302.50K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.81M — | $5.00K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+8.84
|
$22.44M — | $212.00 — | $0.48 — | $0.48 — | $22.44M — | 5.33 | $0.09 — | |
| Avanti Helium ARGYF | $0.14 — |
-10.81
|
$17.15M — | $29.30K — | $0.14 — | $0.15 — | $17.15M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.03 — |
0
|
$14.65M — | $37.00K — | $0.03 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.09 — |
0
|
$12.77M — | $10.52K — | $0.06 — | $0.06 — | $12.77M — | 0 | -$0.01 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$12.46M — | $60.53K — | $0.01 — | $0.01 — | $12.46M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02 — |
-9.62
|
$11.69M — | $93.61K — | $0.02 — | $0.03 — | $11.69M — | 0 | -$0.05 — | |
| Blue Energy BUENF | $0.00 — |
-24
|
$11.45M — | $11.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-3.23
|
$6.91M — | $503.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
-5.26
|
$5.82M — | $1.30K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$1.47 — | |
| West Texas Resources WTXR | $0.17 — |
+54.55
|
$5.10M — | $409.00 — | $0.17 — | $0.17 — | $5.10M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
-19.35
|
$4.78M — | $4.07K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.00 — | |
| Altura Energy TTLHF | $0.10 — |
-18.96
|
$3.88M — | $1.87K — | $0.09 — | $0.09 — | $3.88M — | 0 | -$1.24 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| MDM Permian MDMP | $0.01 — |
-4.41
|
$3.49M — | $1.10M — | $0.01 — | $0.01 — | $3.49M — | 0.65 | $0.01 — | |
| Altex Industries ALTX | $0.29 — |
+11.54
|
$3.26M — | $1.20K — | $0.26 — | $0.26 — | $3.26M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| PetroGas Company PTCO | $0.10 — |
-0.11
|
$2.19M — | $775.00 — | $0.10 — | $0.10 — | $2.19M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.17M — | $583.17K — | $0.00 — | $0.00 — | $2.17M — | 0.30 | $0.01 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$1.11M — | $984.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Barrel Energy BRLL | $0.00 — |
+13.64
|
$957.10K — | $100.00 — | $0.00 — | $0.00 — | $957.10K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$918.07K — | $2.00K — | $0.01 — | $0.01 — | $918.07K — | 0 | -$0.10 — | |
| ReoStar Energy REOS | $0.00 — |
0
|
$821.64K — | $38.50K — | $0.00 — | $0.00 — | $821.64K — | 0 | -$0.08 — | |
| Energy Finders EGYF | $0.01 — |
+8.33
|
$801.36K — | $90.00K — | $0.00 — | $0.00 — | $801.36K — | 0 | -$0.00 — | |
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $18.78K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | |
| Strata Power SPOWF | $0.03 — |
0
|
$602.55K — | $300.00 — | $0.03 — | $0.03 — | $602.55K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$411.88K — | $20.00K — | $0.00 — | $0.00 — | $411.88K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
0
|
$51.58K — | $1.21M — | $0.00 — | $0.00 — | $51.58K — | 0 | -$0.50 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$209.06B — | $100.00 — | $0.36 — | $0.36 — | $209.06B — | 0 | -$0.01 — | |
| Inpex IPXHF | $15.85 — |
0
|
$22.30B — | $500.00 — | $17.80 — | $17.85 — | $22.30B — | 6.71 | $2.36 — | |
| PTT Exploration and Production Public Company PEXNY | $8.21 — |
0
|
$16.30B — | $1.03K — | $8.46 — | $8.46 — | $16.30B — | 7.46 | $1.10 — | |
| Santos Limited STOSF | $4.10 — |
-3.53
|
$13.42B — | $563.00 — | $3.65 — | $3.65 — | $13.42B — | 12.81 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
0
|
$6.34B — | $660.00 — | $5.40 — | $5.45 — | $6.34B — | 13.50 | $0.40 — | |
| Delek DELKY | $27.38 — |
-1.12
|
$5.05B — | $546.00 — | $27.38 — | $27.38 — | $5.05B — | 17.55 | $1.56 — | |
| Delek Group Ltd. DLKGF | $273.85 — |
+8.23
|
$5.01B — | $7.00 — | $273.85 — | $273.85 — | $5.01B — | 17.52 | $15.63 — | |
| Energean EERGF | $12.39 — |
0
|
$2.37B — | $200.00 — | $12.50 — | $12.50 — | $2.37B — | 16.30 | $0.76 — | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.86B — | $2.00K — | $0.82 — | $0.82 — | $1.86B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.49 — |
+19.2
|
$1.50B — | $1.20K — | $1.49 — | $1.49 — | $1.50B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.08B — | $2.00K — | $2.60 — | $2.65 — | $1.08B — | 0 | -$0.08 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200.00 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$733.27M — | $600.00 — | $2.09 — | $2.14 — | $733.27M — | 5.06 | $0.35 — | |
| Tenaz Energy ATUUF | $18.98 — |
+2.87
|
$539.34M — | $800.00 — | $18.35 — | $18.98 — | $539.34M — | 5.06 | $3.75 — | |
| EnQuest ENQUF | $0.16 — |
0
|
$297.45M — | $60.00K — | $0.15 — | $0.15 — | $297.45M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}