Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (34)

OTC Markets OTCPK (34)

Материалы (34)

Химикаты (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.25 —	+1.21	$113.29B —	$30.28K —	$38.86 —	$39.31 —	$113.29B —	28.86	$1.36 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.78 —	+2.21	$55.46B —	$35.46K —	$14.55 —	$14.77 —	$55.46B —	17.59	$0.84 —
Givaudan SA GVDNY	$83.73 —	+1.92	$38.64B —	$3.57K —	$83.08 —	$83.63 —	$38.64B —	28.77	$2.91 —
Sika AG SXYAY	$19.04 —	+1.17	$30.55B —	$91.28K —	$18.85 —	$19.06 —	$30.55B —	20.25	$0.94 —
Novozymes A/S NVZMY	$64.19 —	+0.3	$27.86B —	$6.89K —	$63.87 —	$64.88 —	$27.86B —	47.19	$1.36 —
Ganfeng Lithium GNENF	$6.75 —	+6.72	$20.03B —	$100.00 —	$6.70 —	$6.70 —	$20.03B —	0	-$0.10 —
Nitto Denko Corporation NDEKY	$24.47 —	+0.08	$16.52B —	$1.72K —	$24.25 —	$25.27 —	$16.52B —	20.56	$1.19 —
Covestro AG COVTY	$35.44 —	+1.26	$13.38B —	$883.00 —	$34.44 —	$35.32 —	$13.38B —	0	-$1.40 —
Symrise AG SYIEY	$20.94 —	+1.55	$11.82B —	$9.51K —	$20.82 —	$20.93 —	$11.82B —	20.13	$1.04 —
Asahi Kasei Corporation AHKSY	$16.48 —	+1.04	$11.26B —	$1.29K —	$16.05 —	$16.53 —	$11.26B —	12.97	$1.27 —
Brenntag SE BNTGY	$10.70 —	+0.66	$7.98B —	$1.91K —	$10.61 —	$10.64 —	$7.98B —	15.73	$0.68 —
Evonik Industries AG EVKIY	$7.92 —	-2.58	$7.60B —	$2.90K —	$8.05 —	$8.05 —	$7.60B —	66.00	$0.12 —
Fuchs SE FUPBY	$11.19 —	+1.19	$5.87B —	$200.00 —	$11.17 —	$11.17 —	$5.87B —	17.48	$0.64 —
Croda International Plc COIHY	$18.37 —	0	$5.13B —	$506.00 —	$18.39 —	$18.48 —	$5.13B —	18.37	$1.00 —
Arkema S.A. ARKAY	$59.66 —	+5.41	$4.55B —	$2.89K —	$58.25 —	$59.96 —	$4.55B —	20.57	$2.90 —
Solvay SA SLVYY	$3.05 —	+4.45	$3.25B —	$3.00K —	$3.05 —	$3.05 —	$3.25B —	20.33	$0.15 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.94 —	0	$1.80B —	$2.00K —	$0.92 —	$0.94 —	$1.80B —	0	-$0.19 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.76 —	-0.56	$1.75B —	$4.00K —	$1.77 —	$1.77 —	$1.75B —	0	-$0.39 —
5N Plus FPLSF	$14.22 —	0	$1.29B —	$100.00 —	$14.40 —	$14.40 —	$1.29B —	29.02	$0.49 —
Chemtrade Logistics Income Fund CGIFF	$9.77 —	+2.2	$1.11B —	$300.00 —	$9.72 —	$9.72 —	$1.11B —	12.85	$0.76 —
Autris AUTR	$0.64 —	+4.92	$185.48M —	$100.00 —	$0.64 —	$0.64 —	$185.48M —	0	-$0.68 —
General Enterprise Ventures GEVI	$8.94 —	+2.88	$99.16M —	$100.00 —	$8.80 —	$8.80 —	$99.16M —	0	-$2.88 —
Haydale Graphene Industries HDGHF	$0.01 —	+13.86	$40.85M —	$5.00K —	$0.01 —	$0.01 —	$40.85M —	0	$0.00 —
California Nanotechnologies CANOF	$0.27 —	-5.36	$12.73M —	$17.95K —	$0.27 —	$0.28 —	$12.73M —	0	-$0.02 —
Energy and Environmental Services EESE	$0.08 —	0	$4.32M —	$10.00K —	$0.08 —	$0.08 —	$4.32M —	0	-$0.79 —
NOHO DRNK	$0.00 —	+33.33	$2.98M —	$490.00K —	$0.00 —	$0.00 —	$2.98M —	0	$0.00 —
Angstrom AGTT	$0.07 —	0	$2.33M —	$10.00K —	$0.07 —	$0.07 —	$2.33M —	0	-$0.03 —
Green Star Products GSPI	$0.00 —	+25	$1.06M —	$300.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.00 —
Versarien VRSRF	$0.00 —	-25	$901.49K —	$4.00M —	$0.00 —	$0.00 —	$901.49K —	0	$0.00 —
Crown Electrokinetics CRKN	$0.02 —	0	$34.76K —	$500.00 —	$0.02 —	$0.02 —	$34.76K —	0.000017	$1.16K —
L'Air Liquide AIQUF	$197.23 —	+1.89	$114.05B —	$2.00 —	$197.58 —	$197.58 —	$114.05B —	28.91	$6.82 —
Shin-Etsu Chemical SHECF	$28.07 —	-3.87	$55.46B —	$340.00 —	$31.00 —	$31.00 —	$55.46B —	16.70	$1.68 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.34B —	$7.50K —	$0.39 —	$0.42 —	$50.34B —	26.33	$0.02 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	30.12	$145.52 —
Sika AG SKFOF	$187.40 —	0	$30.29B —	$2.00 —	$185.62 —	$185.62 —	$30.29B —	19.91	$9.41 —
Novozymes A/S NVZMF	$63.36 —	+2.23	$28.40B —	$200.00 —	$62.99 —	$62.99 —	$28.40B —	46.58	$1.36 —
Ganfeng Lithium GNENY	$6.65 —	+3.1	$19.35B —	$500.00 —	$6.65 —	$6.65 —	$19.35B —	0	-$0.10 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.90 —	0	$16.52B —	$311.00 —	$23.90 —	$23.90 —	$16.52B —	20.08	$1.19 —
Nippon Paint NPCPF	$6.30 —	0	$15.05B —	$5.00K —	$6.86 —	$6.86 —	$15.05B —	15.36	$0.41 —
Nippon Sanso TYNPF	$33.06 —	+1.97	$14.31B —	$1.20K —	$39.28 —	$39.28 —	$14.31B —	20.66	$1.60 —
Covestro AG CVVTF	$66.00 —	0	$12.91B —	$800.00 —	$66.00 —	$67.41 —	$12.91B —	0	-$2.79 —
Symrise AG SYIEF	$85.37 —	+4.68	$12.19B —	$375.00 —	$82.25 —	$82.25 —	$12.19B —	20.47	$4.17 —
Asahi Kasei AHKSF	$7.98 —	0	$11.26B —	$400.00 —	$8.02 —	$8.02 —	$11.26B —	12.46	$0.64 —
Brenntag SE BNTGF	$54.00 —	0	$7.93B —	$500.00 —	$60.59 —	$60.59 —	$7.93B —	15.97	$3.38 —
IMCD IMDZF	$133.20 —	0	$7.86B —	$8.00 —	$160.20 —	$160.20 —	$7.86B —	24.99	$5.33 —
Evonik Industries AG EVKIF	$16.74 —	0	$7.80B —	$291.00 —	$17.30 —	$17.30 —	$7.80B —	69.75	$0.24 —
Resonac SHWDY	$41.55 —	0	$7.52B —	$81.00 —	$33.69 —	$33.69 —	$7.52B —	24.15	$1.72 —
Mitsubishi Chemical MTLHF	$5.16 —	0	$7.40B —	$400.00 —	$5.16 —	$5.17 —	$7.40B —	57.33	$0.09 —
Mitsubishi Chemical Group Corporation MTLHY	$26.83 —	0	$7.40B —	$1.00 —	$28.00 —	$28.00 —	$7.40B —	58.32	$0.46 —
AGC Inc. ASGLY	$6.95 —	+4.2	$7.38B —	$489.00 —	$6.60 —	$6.80 —	$7.38B —	33.09	$0.21 —
Orica Limited OCLDY	$15.35 —	0	$7.18B —	$696.00 —	$14.00 —	$14.00 —	$7.18B —	127.91	$0.12 —
AGC ASGLF	$30.40 —	0	$7.12B —	$200.00 —	$36.60 —	$36.60 —	$7.12B —	28.95	$1.05 —
Resonac SHWDF	$34.00 —	0	$6.77B —	$200.00 —	$34.00 —	$34.00 —	$6.77B —	19.76	$1.72 —
Orica OCLDF	$13.87 —	0	$6.74B —	$2.00 —	$9.70 —	$9.70 —	$6.74B —	115.58	$0.12 —
Sincerity Applied Materials SINC	$2.63 —	-47.4	$5.21B —	$1.00 —	$2.63 —	$2.63 —	$5.21B —	0	-$1,572.00 —
Fuchs SE FUPEF	$39.60 —	0	$5.15B —	$500.00 —	$39.60 —	$39.60 —	$5.15B —	15.40	$2.57 —
Croda COIHF	$36.31 —	0	$5.07B —	$100.00 —	$36.90 —	$36.90 —	$5.07B —	18.06	$2.01 —
Tosoh TOSCF	$16.00 —	0	$5.05B —	$500.00 —	$15.49 —	$15.49 —	$5.05B —	19.51	$0.82 —
Johnson Matthey Plc JMPLY	$55.95 —	+0.61	$4.69B —	$301.00 —	$55.58 —	$55.63 —	$4.69B —	10.15	$5.51 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	10.05	$2.76 —
Sumitomo Chemical Company SOMMY	$14.01 —	-1.2	$4.62B —	$20.00 —	$13.98 —	$13.98 —	$4.62B —	8.33	$1.68 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.62B —	$15.00 —	$2.10 —	$2.27 —	$4.62B —	8.08	$0.34 —
Arkema ARKAF	$59.87 —	0	$4.51B —	$100.00 —	$75.00 —	$75.00 —	$4.51B —	20.64	$2.90 —
Nissan Chemical NNCHY	$31.82 —	0	$4.50B —	$193.00 —	$32.06 —	$33.99 —	$4.50B —	15.67	$2.03 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.42B —	$159.00 —	$11.40 —	$11.40 —	$4.42B —	20.72	$0.55 —
Sasol SASOF	$5.34 —	0	$4.08B —	$100.00 —	$6.20 —	$6.20 —	$4.08B —	8.90	$0.60 —
Kuraray KURRF	$13.00 —	0	$3.99B —	$1.00 —	$12.30 —	$12.30 —	$3.99B —	41.93	$0.31 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.23	$1.39 —
Wacker Chemie AG WKCMF	$78.42 —	0	$3.90B —	$713.00 —	$77.00 —	$77.00 —	$3.90B —	24.97	$3.14 —
Indorama Ventures Public Company INDOY	$6.70 —	0	$3.76B —	$1.88K —	$6.70 —	$6.70 —	$3.76B —	0	-$0.03 —
Dyno Nobel ICPVF	$1.99 —	0	$3.74B —	$1.00 —	$2.21 —	$2.21 —	$3.74B —	0	-$0.05 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.68B —	$1.00 —	$20.68 —	$20.68 —	$3.68B —	11.31	$1.49 —
Kuraray Co., Ltd. KURRY	$32.64 —	0	$3.38B —	$72.00 —	$30.40 —	$30.40 —	$3.38B —	34.35	$0.95 —
Solvay SA SVYSF	$31.00 —	+5.27	$3.28B —	$250.00 —	$32.05 —	$32.09 —	$3.28B —	20.53	$1.51 —
Kemira Oyj KOYJF	$21.00 —	0	$3.20B —	$400.00 —	$21.00 —	$21.05 —	$3.20B —	12.96	$1.62 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.02B —	$400.00 —	$8.65 —	$8.65 —	$3.02B —	14.76	$0.59 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.56	$1.16 —
Clariant AG CLZNY	$8.49 —	0	$2.79B —	$15.00 —	$8.50 —	$8.50 —	$2.79B —	20.21	$0.42 —
Kansai Paint KPTCY	$7.20 —	0	$2.77B —	$224.00 —	$7.19 —	$7.24 —	$2.77B —	12.41	$0.58 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2.13B —	$46.00 —	$0.38 —	$0.38 —	$2.13B —	13.50	$0.02 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1.00 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$935.00 —	0	$1.96B —	$25.00 —	$935.00 —	$935.00 —	$1.96B —	17.33	$53.95 —
LANXESS Aktiengesellschaft LNXSF	$22.15 —	0	$1.91B —	$104.00 —	$22.15 —	$22.15 —	$1.91B —	0	-$3.24 —
LANXESS Aktiengesellschaft LNXSY	$3.92 —	-0.12	$1.91B —	$600.00 —	$3.92 —	$4.00 —	$1.91B —	0	-$0.65 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.59	$0.81 —
Tokuyama TKYMY	$11.74 —	0	$1.78B —	$132.00 —	$11.68 —	$11.74 —	$1.78B —	10.87	$1.08 —
Kaneka KANKF	$24.90 —	0	$1.73B —	$200.00 —	$24.90 —	$24.90 —	$1.73B —	13.98	$1.78 —
Huabao HUABF	$0.37 —	0	$1.64B —	$10.00K —	$0.26 —	$0.26 —	$1.64B —	0	-$0.02 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1.00K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.50B —	$1.20K —	$8.40 —	$8.46 —	$1.50B —	13.64	$0.62 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$1.39B —	$20.00 —	$20.74 —	$20.74 —	$1.39B —	28.62	$0.51 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66.00 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.24 —	0	$1.28B —	$5.00K —	$2.24 —	$2.24 —	$1.28B —	0	-$0.07 —
Corbion N.V. CSNVY	$20.56 —	0	$1.22B —	$6.00 —	$20.15 —	$20.15 —	$1.22B —	16.06	$1.28 —
Elementis ELMTY	$8.33 —	0	$1.19B —	$180.00 —	$8.33 —	$8.33 —	$1.19B —	0	-$0.28 —
Corbion CSNVF	$19.42 —	0	$1.18B —	$100.00 —	$22.79 —	$22.79 —	$1.18B —	15.17	$1.28 —
Toagosei TOAGF	$9.25 —	0	$1.13B —	$20.00 —	$8.86 —	$8.86 —	$1.13B —	14.45	$0.64 —
Lenzing Aktiengesellschaft LNZNF	$27.67 —	0	$1.07B —	$150.00 —	$29.00 —	$29.00 —	$1.07B —	0	-$3.59 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}