Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
OTC Markets OTCPK (34)
Материалы (34)
- {{item.name}}
- Все секторы
- Материалы (34)
Химикаты (34)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (13)
- Другие промышленные металлы и их добыча (347)
- Золото (200)
- Серебро (11)
- Другие драгоценные металлы и их добыча (85)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.76 — |
+0.2
|
$117.53B — | $11.96K — | $40.66 — | $40.88 — | $117.53B — | 30.64 | $1.33 — | |
| Shin-Etsu Chemical SHECF | $32.36 — |
+2.57
|
$63.75B — | $6.7K — | $31.82 — | $32.37 — | $63.75B — | 17.39 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.96 — |
+3.23
|
$59.78B — | $23.74K — | $15.81 — | $15.98 — | $59.78B — | 17.16 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.06B — | $7.5K — | $0.39 — | $0.4199 — | $49.06B — | 0 | $0 — | |
| Givaudan SA GVDNY | $96.37 — |
-0.9
|
$44.46B — | $821 — | $95.46 — | $96.76 — | $44.46B — | 33.00 | $2.92 — | |
| Sika AG SXYAY | $27 — |
+1.05
|
$43.32B — | $2.03K — | $26.73 — | $27.01 — | $43.32B — | 28.12 | $0.96 — | |
| Novozymes A/S NVZMY | $72.25 — |
+0.22
|
$33.59B — | $1.55K — | $72.03 — | $72.34 — | $33.59B — | 62.82 | $1.15 — | |
| Symrise AG SYIEY | $27.54 — |
+0.66
|
$15.4B — | $3.06K — | $27.54 — | $27.73 — | $15.4B — | 27.81 | $0.99 — | |
| Nitto Denko Corporation NDEKY | $18.72 — |
+5.05
|
$12.82B — | $795 — | $18.54 — | $18.72 — | $12.82B — | 13.86 | $1.35 — | |
| Brenntag SE BNTGY | $13.42 — |
+2.68
|
$9.69B — | $118 — | $13.42 — | $13.47 — | $9.69B — | 15.78 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.75 — |
+2
|
$9.34B — | $3.74K — | $13.41 — | $13.5 — | $9.34B — | 10.18 | $1.35 — | |
| Fuchs SE FUPBY | $13.91 — |
+5.54
|
$7.3B — | $77 — | $13.91 — | $13.91 — | $7.3B — | 20.76 | $0.67 — | |
| AGC Inc. ASGLY | $5.65 — |
+1.44
|
$6B — | $110 — | $5.78 — | $5.78 — | $6B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.61 — |
+0.39
|
$5.75B — | $1.74K — | $20.51 — | $20.73 — | $5.75B — | 18.07 | $1.14 — | |
| Arkema S.A. ARKAY | $73.35 — |
+1.93
|
$5.53B — | $1.3K — | $73.1 — | $73.41 — | $5.53B — | 16.52 | $4.44 — | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
-1.02
|
$3.8B — | $2 — | $11.65 — | $11.7 — | $3.8B — | 14.34 | $0.81 — | |
| Solvay SA SLVYY | $3.41 — |
+3.02
|
$3.56B — | $266 — | $3.39 — | $3.41 — | $3.56B — | 15.50 | $0.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.87 — |
0
|
$2.67B — | $4.5K — | $5.85 — | $5.85 — | $2.67B — | 0 | -$0.37 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $80 — | $8.02 — | $8.02 — | $915.72M — | 10.18 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$650.57M — | $1.55K — | $2.63 — | $2.63 — | $650.57M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $6.32 — |
-0.16
|
$569.44M — | $100 — | $6.32 — | $6.32 — | $569.44M — | 26.33 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.88 — |
+5.11
|
$118.5M — | $17.27K — | $1.84 — | $1.95 — | $118.5M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3599 — |
0
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.54 — |
+3.71
|
$60.79M — | $500 — | $0.54 — | $0.54 — | $60.79M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.007 — |
-22.22
|
$34.84M — | $230K — | $0.007 — | $0.007 — | $34.84M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4799 — |
+9.73
|
$21.09M — | $24.1K — | $0.4699 — | $0.5 — | $21.09M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $17.59M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.06 — |
+0.99
|
$5.32M — | $892 — | $3.03 — | $3.06 — | $5.32M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0004 — |
+33.33
|
$4.04M — | $9.55M — | $0.0004 — | $0.0004 — | $4.04M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Green Star Products GSPI | $0.0008 — |
0
|
$564.31K — | $1K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
-42.86
|
$238.52K — | $501K — | $0.0004 — | $0.0006999 — | $238.52K — | 0 | -$0.01 — | |
| Nofire NFTI | $0.001899 — |
-13.64
|
$226.45K — | $10 — | $0.001899 — | $0.001899 — | $226.45K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $207.23 — |
+2.13
|
$119.5B — | $49 — | $207.23 — | $207.23 — | $119.5B — | 31.20 | $6.64 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$49.06B — | $43 — | $62.05 — | $62.05 — | $49.06B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.79 | $146.25 — | |
| Sika AG SKFOF | $266.67 — |
-1.78
|
$42.84B — | $15 — | $271.5 — | $271.5 — | $42.84B — | 27.66 | $9.64 — | |
| Novozymes A/S NVZMF | $72.1 — |
0
|
$33.38B — | $1.5K — | $72.1 — | $72.1 — | $33.38B — | 62.69 | $1.15 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.68B — | $77 — | $6.14 — | $6.14 — | $18.68B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.04B — | $40 — | $771.86 — | $771.86 — | $18.04B — | 31.54 | $24.46 — | |
| Nippon Sanso TYNPF | $38.31 — |
+0.27
|
$17.23B — | $1.2K — | $39.28 — | $39.28 — | $17.23B — | 24.40 | $1.57 — | |
| Symrise AG SYIEF | $120.55 — |
0
|
$16.85B — | $100 — | $99.9 — | $99.9 — | $16.85B — | 30.36 | $3.97 — | |
| Covestro AG COVTY | $35.44 — |
-0.31
|
$13.38B — | $476 — | $35.44 — | $35.44 — | $13.38B — | 0 | -$1.2 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.26B — | $100 — | $63.65 — | $63.65 — | $13.26B — | 0 | -$2.41 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.74B — | $196 — | $18.3 — | $18.3 — | $12.74B — | 13.55 | $1.35 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.67 | $4.26 — | |
| Evonik Industries AG EVKIY | $10.75 — |
-0.28
|
$10.08B — | $47 — | $10.75 — | $10.75 — | $10.08B — | 28.28 | $0.38 — | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.73B — | $200 — | $20 — | $20 — | $9.73B — | 27.55 | $0.75 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Ganfeng Lithium GNENF | $2.85 — |
+2.52
|
$8.68B — | $300 — | $2.7 — | $2.74 — | $8.68B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.74 — |
-0.18
|
$8.43B — | $500 — | $2.78 — | $2.78 — | $8.43B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.71B — | $8 — | $160.2 — | $160.2 — | $7.71B — | 22.66 | $5.64 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.1 — |
-1.38
|
$7.37B — | $554 — | $25.21 — | $25.21 — | $7.37B — | 23.02 | $1.09 — | |
| Mitsubishi Chemical MTLHF | $5.08 — |
-3.05
|
$7.23B — | $354 — | $5 — | $5 — | $7.23B — | 23.09 | $0.22 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.16 — | |
| Orica Limited OCLDY | $12.4 — |
-1.74
|
$6.04B — | $225 — | $12.5 — | $12.5 — | $6.04B — | 103.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.04B — | $2 — | $9.7 — | $9.7 — | $6.04B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| Arkema ARKAF | $69.02 — |
0
|
$5.38B — | $100 — | $75 — | $75 — | $5.38B — | 15.54 | $4.44 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.28B — | $420 — | $11 — | $11 — | $4.28B — | 18.57 | $0.59 — | |
| Nissan Chemical NNCHY | $31.3 — |
0
|
$4.25B — | $40 — | $31.89 — | $31.89 — | $4.25B — | 14.49 | $2.16 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.09B — | $100 — | $14.8 — | $14.8 — | $4.09B — | 24.14 | $0.47 — | |
| Kuraray Co., Ltd. KURRY | $37.35 — |
+11.33
|
$4.09B — | $220 — | $37.35 — | $37.35 — | $4.09B — | 26.30 | $1.42 — | |
| Johnson Matthey Plc JMPLY | $48.47 — |
+3.61
|
$4.06B — | $22 — | $48.14 — | $48.47 — | $4.06B — | 8.42 | $5.75 — | |
| Resonac SHWDY | $21.49 — |
0
|
$4.02B — | $177 — | $21.5 — | $21.5 — | $4.02B — | 7.28 | $2.95 — | |
| Johnson Matthey JMPLF | $23.35 — |
0
|
$3.91B — | $400 — | $19.75 — | $20.15 — | $3.91B — | 8.13 | $2.87 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.63 | $1.74 — | |
| Wacker Chemie AG WKCMF | $72.25 — |
+2.48
|
$3.59B — | $100 — | $72.25 — | $72.25 — | $3.59B — | 12.83 | $5.63 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.55B — | $100 — | $5.45 — | $5.45 — | $3.55B — | 0 | -$1.25 — | |
| Clariant AG CLZNY | $10.73 — |
0
|
$3.55B — | $5 — | $12.16 — | $12.16 — | $3.55B — | 11.66 | $0.92 — | |
| Solvay SA SVYSF | $33 — |
-7.56
|
$3.49B — | $300 — | $35.7 — | $35.7 — | $3.49B — | 15.27 | $2.16 — | |
| HEXPOL AB (publ) HXPLF | $8.72 — |
0
|
$3.3B — | $781 — | $11.4 — | $11.7 — | $3.3B — | 13.21 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.22B — | $1K — | $1.55 — | $1.65 — | $3.22B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.95B — | $1K — | $13.3 — | $13.3 — | $2.95B — | 9.21 | $1.58 — | |
| Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 13.03 | $0.58 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Sasol SASOF | $4.2 — |
+31.25
|
$2.65B — | $1 — | $4.2 — | $4.2 — | $2.65B — | 0 | -$4.39 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $27.77 — |
0
|
$2.5B — | $250 — | $28.8 — | $28.95 — | $2.5B — | 0 | -$1.84 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Robertet SA RBTEF | $975 — |
0
|
$1.96B — | $5 — | $900 — | $900 — | $1.96B — | 19.49 | $50.02 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.85 — |
0
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $22.73 — |
0
|
$1.32B — | $100 — | $22.73 — | $22.73 — | $1.32B — | 25.53 | $0.89 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.32 — |
+8.2
|
$1.27B — | $536 — | $1.32 — | $1.32 — | $1.27B — | 7.76 | $0.17 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6199 — |
-13.89
|
$1.25B — | $4K — | $0.7199 — | $0.7199 — | $1.25B — | 6.88 | $0.09 — | |
| Corbion CSNVF | $21.04 — |
-3.57
|
$1.24B — | $100 — | $22.79 — | $22.79 — | $1.24B — | 23.64 | $0.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}