Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (35)
OTC Markets OTCPK (35)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Химикаты (35)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.55
|
$120.98B — | $89.36K — | $41.6 — | $41.86 — | $120.98B — | 32.07 | $1.3 — | |
| Shin-Etsu Chemical SHECF | $32.96 — |
-0.6
|
$61.73B — | $930 — | $29.98 — | $33.02 — | $61.73B — | 17.72 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.71 — |
+0.38
|
$59.33B — | $119.41K — | $15.09 — | $16.31 — | $59.33B — | 16.71 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$50.8B — | $3K — | $0.53 — | $0.53 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.5 — |
-0.86
|
$47.45B — | $9.53K — | $101.24 — | $101.56 — | $47.45B — | 35.86 | $2.83 — | |
| Sika AG SXYAY | $26.66 — |
+0.68
|
$42.91B — | $50.89K — | $26.54 — | $26.84 — | $42.91B — | 28.06 | $0.95 — | |
| BASF SE BASFY | $11.9 — |
0
|
$42.81B — | $111.81K — | $11.84 — | $12.09 — | $42.81B — | 49.58 | $0.24 — | |
| Novozymes A/S NVZMY | $72.98 — |
+1.83
|
$33.66B — | $46.05K — | $71.65 — | $74.2 — | $33.66B — | 63.46 | $1.15 — | |
| Symrise AG SYIEY | $29.52 — |
-1.4
|
$17.01B — | $214.99K — | $29.42 — | $29.66 — | $17.01B — | 30.74 | $0.96 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
+0.55
|
$12.66B — | $11.7K — | $18.16 — | $18.32 — | $12.66B — | 13.42 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $22.12 — |
-0.36
|
$11.51B — | $44.77K — | $22.1 — | $22.25 — | $11.51B — | 21.47 | $1.03 — | |
| Brenntag SE BNTGY | $13.82 — |
+0.45
|
$9.98B — | $9.61K — | $13.79 — | $13.85 — | $9.98B — | 16.45 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.58 — |
-0.33
|
$9.4B — | $11.77K — | $13.37 — | $14.06 — | $9.4B — | 9.84 | $1.38 — | |
| Fuchs SE FUPBY | $13.83 — |
+0.25
|
$7.25B — | $2.36K — | $13.82 — | $13.84 — | $7.25B — | 20.94 | $0.66 — | |
| Croda International Plc COIHY | $20.58 — |
-0.48
|
$5.75B — | $16.84K — | $20.58 — | $20.72 — | $5.75B — | 18.21 | $1.13 — | |
| Arkema S.A. ARKAY | $68.49 — |
-1.85
|
$5.27B — | $4.39K — | $68.47 — | $69 — | $5.27B — | 16.00 | $4.28 — | |
| Sumitomo Chemical Company SOMMY | $11.71 — |
+0.43
|
$3.86B — | $3.78K — | $11.65 — | $11.71 — | $3.86B — | 14.28 | $0.82 — | |
| Solvay SA SLVYY | $3.22 — |
-2.04
|
$3.46B — | $3.3K — | $3.21 — | $3.26 — | $3.46B — | 15.32 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.92 — |
+0.51
|
$2.59B — | $2.75K — | $5.8 — | $5.92 — | $2.59B — | 0 | -$0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
0
|
$919.59M — | $13.32K — | $8.05 — | $8.07 — | $919.59M — | 10.21 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$720.43M — | $1.4K — | $2.48 — | $2.48 — | $720.43M — | 16.55 | $0.15 — | |
| 5N Plus FPLSF | $6.45 — |
+4.54
|
$580.36M — | $2.51K — | $6.45 — | $6.45 — | $580.36M — | 26.87 | $0.24 — | |
| Neo Performance Materials NOPMF | $8.08 — |
+7.85
|
$337.94M — | $63.02K — | $7.6 — | $8.21 — | $337.94M — | 0 | -$0.37 — | |
| NanoXplore NNXPF | $1.64 — |
-2.61
|
$280.54M — | $8.88K — | $1.57 — | $1.68 — | $280.54M — | 0 | -$0.04 — | |
| General Enterprise Ventures GEVI | $1.85 — |
+0.54
|
$116.61M — | $22.81K — | $1.77 — | $1.94 — | $116.61M — | 0 | -$0.33 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.62
|
$92.6M — | $599.76K — | $0.08 — | $0.08999 — | $92.6M — | 0 | $0 — | |
| BioLargo BLGO | $0.22 — |
+7.48
|
$66.63M — | $504.03K — | $0.2 — | $0.22 — | $66.63M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.3099 — |
-8.82
|
$64.9M — | $182.5K — | $0.2999 — | $0.32 — | $64.9M — | 15.50 | $0.02 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.3
|
$50.23M — | $85.3K — | $0.1499 — | $0.16 — | $50.23M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.45 — |
+2.71
|
$49.82M — | $23.82K — | $0.44 — | $0.45 — | $49.82M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-2.16
|
$47.6M — | $73.49K — | $0.46 — | $0.4799 — | $47.6M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.34 — |
+0.75
|
$37.15M — | $15.92K — | $1.31 — | $1.35 — | $37.15M — | 16.75 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
+6.99
|
$33.9M — | $1.29K — | $0.04 — | $0.04 — | $33.9M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.39 — |
-4.52
|
$16.99M — | $69.41K — | $0.3699 — | $0.39 — | $16.99M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-16.32
|
$14.98M — | $342.86K — | $0.02 — | $0.02 — | $14.98M — | 0 | $0 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $36.18M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
-12.5
|
$8.08M — | $6.07M — | $0.002 — | $0.004499 — | $8.08M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
-16.67
|
$3.74M — | $9.58M — | $0.0005 — | $0.0005999 — | $3.74M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.86M — | $25K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.53 — | |
| Crown Electrokinetics CRKN | $1.2 — |
-0.83
|
$2.1M — | $4.52K — | $1.13 — | $1.2 — | $2.1M — | 0.00051 | $2.31K — | |
| Vystar VYST | $0.08999 — |
-0.53
|
$1.64M — | $106.57K — | $0.08 — | $0.08999 — | $1.64M — | 0 | -$0.12 — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$985.07K — | $125 — | $0.05 — | $0.05 — | $985.07K — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
+116.67
|
$917K — | $203.79K — | $0.0008 — | $0.001299 — | $917K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $100K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $6.35K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $14.5K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $125K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $1K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0 — |
0
|
$1.98K — | $13.96M — | $0 — | $0.0001 — | $1.98K — | 0 | -$0.03 — | |
| L'Air Liquide AIQUF | $207.8 — |
-1.07
|
$120.98B — | $662 — | $206.7 — | $209.29 — | $120.98B — | 32.26 | $6.44 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
-3.45
|
$50.8B — | $246 — | $56 — | $56 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,967.03 — |
+3.81
|
$47.45B — | $12 — | $4,967.03 — | $4,967.03 — | $47.45B — | 33.44 | $148.51 — | |
| Sika AG SKFOF | $267.51 — |
+0.62
|
$42.92B — | $165 — | $265.71 — | $267.54 — | $42.92B — | 28.15 | $9.5 — | |
| BASF SE BFFAF | $48.07 — |
-0.22
|
$42.91B — | $417 — | $48.07 — | $48.07 — | $42.91B — | 50.60 | $0.95 — | |
| Novozymes A/S NVZMF | $73.05 — |
+1.12
|
$33.66B — | $59 — | $72.64 — | $73.05 — | $33.66B — | 64.08 | $1.14 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $19 — | $899 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $796.9 — |
+28.7
|
$21.24B — | $2 — | $796.9 — | $796.9 — | $21.24B — | 33.30 | $23.93 — | |
| Nippon Paint NPCPF | $7.63 — |
+21.63
|
$18.06B — | $995 — | $7.63 — | $7.63 — | $18.06B — | 19.07 | $0.4 — | |
| Symrise AG SYIEF | $123.57 — |
+6.29
|
$17.27B — | $755 — | $123.57 — | $123.57 — | $17.27B — | 31.76 | $3.89 — | |
| Nippon Sanso TYNPF | $34.68 — |
-8.62
|
$15.89B — | $978 — | $34.68 — | $37.74 — | $15.89B — | 23.91 | $1.45 — | |
| Covestro AG COVTY | $34.06 — |
-0.51
|
$12.88B — | $2.57K — | $34.06 — | $34.12 — | $12.88B — | 0 | -$1.17 — | |
| Covestro AG CVVTF | $62.02 — |
+3.38
|
$12.88B — | $1.27K — | $62.02 — | $62.02 — | $12.88B — | 0 | -$2.36 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.6B — | $392 — | $17.39 — | $18.3 — | $12.6B — | 13.45 | $1.36 — | |
| Akzo Nobel AKZOF | $69.51 — |
+3.89
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.49 | $3.09 — | |
| Evonik Industries AG EVKIY | $10.92 — |
-0.72
|
$10.17B — | $406 — | $10.88 — | $10.92 — | $10.17B — | 29.50 | $0.37 — | |
| Evonik Industries AG EVKIF | $21.15 — |
-8.64
|
$10.11B — | $3.11K — | $21.15 — | $21.65 — | $10.11B — | 28.58 | $0.74 — | |
| Brenntag SE BNTGF | $66.83 — |
-1.18
|
$9.88B — | $1 — | $66.83 — | $66.83 — | $9.88B — | 15.98 | $4.18 — | |
| Asahi Kasei AHKSF | $6.55 — |
-7.63
|
$9.4B — | $122 — | $6.55 — | $6.55 — | $9.4B — | 9.49 | $0.69 — | |
| Ganfeng Lithium GNENF | $2.6 — |
+9.24
|
$8.02B — | $34.84K — | $2.53 — | $2.6 — | $8.02B — | 0 | -$0.15 — | |
| Ganfeng Lithium GNENY | $2.53 — |
+10.48
|
$8.02B — | $333 — | $2.53 — | $2.53 — | $8.02B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
-3.78
|
$7.91B — | $50 — | $127.82 — | $127.82 — | $7.91B — | 23.11 | $5.53 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.86 — |
+3.77
|
$7.53B — | $577 — | $25.86 — | $26.32 — | $7.53B — | 22.68 | $1.14 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
-0.29
|
$7.53B — | $11.78K — | $5.24 — | $5.25 — | $7.53B — | 23.81 | $0.22 — | |
| AGC ASGLF | $30 — |
+2.39
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.77 — |
+0.35
|
$6.37B — | $889 — | $5.76 — | $5.9 — | $6.37B — | 0 | -$0.44 — | |
| Fuchs SE FUPEF | $38.6 — |
+8.89
|
$6.17B — | $1K — | $38.6 — | $38.6 — | $6.17B — | 16.08 | $2.4 — | |
| Orica Limited OCLDY | $12.37 — |
+1.64
|
$6.03B — | $341 — | $12.37 — | $12.37 — | $6.03B — | 103.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
+1.05
|
$5.97B — | $2.48K — | $9.6 — | $9.6 — | $5.97B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
+4.43
|
$5.9B — | $395 — | $42.29 — | $42.29 — | $5.9B — | 18.63 | $2.27 — | |
| Arkema ARKAF | $69.18 — |
-1.03
|
$5.27B — | $783 — | $69.18 — | $69.18 — | $5.27B — | 16.01 | $4.32 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+27.61
|
$4.5B — | $100.18K — | $2.75 — | $2.75 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
+5.04
|
$4.32B — | $650 — | $13.55 — | $13.55 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.31 — |
+6.77
|
$4.26B — | $134 — | $31.31 — | $31.31 — | $4.26B — | 13.32 | $2.35 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
-0.36
|
$4.25B — | $266 — | $10.96 — | $10.96 — | $4.25B — | 18.57 | $0.59 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $326 — | $23.15 — | $23.15 — | $4.18B — | 8.18 | $2.83 — | |
| Kuraray Co., Ltd. KURRY | $37.63 — |
-2.77
|
$4.07B — | $297 — | $37.56 — | $37.63 — | $4.07B — | 26.31 | $1.43 — | |
| Kuraray KURRF | $11.35 — |
-4.58
|
$4.07B — | $653 — | $11.35 — | $11.35 — | $4.07B — | 23.64 | $0.48 — | |
| Resonac SHWDY | $21.5 — |
0
|
$4.01B — | $177 — | $21.5 — | $21.5 — | $4.01B — | 7.28 | $2.95 — | |
| Johnson Matthey JMPLF | $23.43 — |
+5.04
|
$3.92B — | $2.3K — | $23.43 — | $24.11 — | $3.92B — | 8.19 | $2.86 — | |
| Johnson Matthey Plc JMPLY | $45.23 — |
-3.95
|
$3.78B — | $4.69K — | $45.18 — | $45.73 — | $3.78B — | 7.90 | $5.72 — | |
| Clariant AG CLZNY | $11.18 — |
-11.41
|
$3.67B — | $327 — | $11.18 — | $11.18 — | $3.67B — | 12.42 | $0.9 — | |
| Wacker Chemie AG WKCMF | $71.75 — |
+1.77
|
$3.64B — | $200 — | $71.48 — | $71.75 — | $3.64B — | 12.76 | $5.62 — | |
| Kemira Oyj KOYJF | $23.19 — |
+15.95
|
$3.58B — | $300 — | $23.19 — | $23.19 — | $3.58B — | 13.56 | $1.71 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
-15.5
|
$3.51B — | $104 — | $5.45 — | $5.45 — | $3.51B — | 0 | -$1.25 — | |
| Solvay SA SVYSF | $33.05 — |
-0.13
|
$3.46B — | $2.07K — | $33.05 — | $33.05 — | $3.46B — | 15.58 | $2.12 — | |
| HEXPOL AB (publ) HXPLF | $9.45 — |
+2.94
|
$3.22B — | $547 — | $9.45 — | $9.45 — | $3.22B — | 14.53 | $0.65 — | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.19B — | $44K — | $1.62 — | $1.62 — | $3.19B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
-2.04
|
$3.12B — | $530 — | $11.05 — | $11.05 — | $3.12B — | 7.46 | $1.48 — | |
| Sasol SASOF | $4.58 — |
+23.45
|
$2.97B — | $173 — | $4.58 — | $4.58 — | $2.97B — | 0 | -$4.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}