Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
NYSE (331)
Недвижимость (331)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyuan Real Estate XIN | $3.97 — |
+39.48
|
$23.85M — | $786.28K — | $3.33 — | $4.23 — | $23.85M — | 0 | -$52.52 — | |
| Comstock LODE | $0.28 — |
+15.98
|
$38.22M — | $3.22M — | $0.2399 — | $0.2899 — | $38.22M — | 3.07 | $0.09 — | |
| Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.3M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.4
|
$174.03M — | $281.16K — | $3.35 — | $3.42 — | $174.03M — | 0 | -$2.31 — | |
| Apollo Commercial Real Estate Finance ARI | $10.48 — |
+2.24
|
$1.49B — | $831.46K — | $10.23 — | $10.49 — | $1.49B — | 0 | -$0.79 — | |
| Equity LifeStyle Properties ELS | $64.68 — |
+1.91
|
$12.65B — | $1.38M — | $63.22 — | $64.81 — | $12.65B — | 35.15 | $1.84 — | |
| Forestar FOR | $34.97 — |
+1.75
|
$1.77B — | $159.83K — | $34.52 — | $35.41 — | $1.77B — | 8.67 | $4.03 — | |
| KE BEKE | $19.47 — |
+1.72
|
$25.18B — | $21.51M — | $19.32 — | $20.48 — | $25.18B — | 28.63 | $0.68 — | |
| Safehold SAFE | $20.69 — |
+1.47
|
$1.48B — | $482.78K — | $20.19 — | $20.69 — | $1.48B — | 0 | -$0.46 — | |
| Sun Communities SUI | $122.33 — |
+1.27
|
$15.9B — | $930.55K — | $120.17 — | $122.58 — | $15.9B — | 0 | -$1.58 — | |
| Essential Properties Realty Trust EPRT | $27.54 — |
+1.21
|
$4.83B — | $842.55K — | $27.15 — | $27.65 — | $4.83B — | 22.39 | $1.23 — | |
| City Office REIT CIO | $5.08 — |
+1.2
|
$203.98M — | $113.36K — | $4.98 — | $5.11 — | $203.98M — | 0 | -$0.28 — | |
| CubeSmart CUBE | $44.36 — |
+1.16
|
$10.04B — | $1.47M — | $43.91 — | $44.48 — | $10.04B — | 24.50 | $1.81 — | |
| Cherry Hill Mortgage Inv CHMI | $3.7 — |
+1.09
|
$113.24M — | $232.15K — | $3.64 — | $3.73 — | $113.24M — | 0 | -$0.51 — | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.34M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $313.66K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
| Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $410.05K — | $11.38 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
| W. P. Carey WPC | $60.11 — |
+0.92
|
$13.15B — | $737.74K — | $59.18 — | $60.19 — | $13.15B — | 23.03 | $2.61 — | |
| Urban Edge Properties UE | $17.57 — |
+0.92
|
$2.24B — | $425.64K — | $17.33 — | $17.61 — | $2.24B — | 8.32 | $2.11 — | |
| American Homes 4 Rent AMH | $36.77 — |
+0.88
|
$15.36B — | $1.4M — | $36.31 — | $36.84 — | $15.36B — | 37.52 | $0.98 — | |
| EPR Properties EPR-PE | $28.17 — |
+0.86
|
$0 — | $143.04K — | $27.85 — | $28.17 — | $0 — | 18.60 | $1.51 — | |
| Kite Realty Group Trust KRG | $21.23 — |
+0.86
|
$4.74B — | $1.38M — | $20.92 — | $21.25 — | $4.74B — | 81.65 | $0.26 — | |
| CareTrust REIT CTRE | $25.08 — |
+0.84
|
$3.56B — | $905.12K — | $24.78 — | $25.15 — | $3.56B — | 47.32 | $0.53 — | |
| Redwood Trust RWT | $6.68 — |
+0.75
|
$882.78M — | $717.02K — | $6.58 — | $6.68 — | $882.78M — | 83.50 | $0.08 — | |
| American Assets Trust AAT | $22.95 — |
+0.7
|
$1.77B — | $150.8K — | $22.74 — | $22.99 — | $1.77B — | 25.78 | $0.89 — | |
| Armada Hoffler Properties AHH | $11.68 — |
+0.69
|
$1.04B — | $324.9K — | $11.53 — | $11.75 — | $1.04B — | 129.77 | $0.09 — | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $356.89K — | $101.28 — | $102.41 — | $8.55B — | 36.41 | $2.81 — | |
| Invitation Homes INVH | $35.45 — |
+0.68
|
$21.71B — | $2.93M — | $35.05 — | $35.66 — | $21.71B — | 40.28 | $0.88 — | |
| National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.86B — | $364.88K — | $37.72 — | $38.19 — | $4.86B — | 20.15 | $1.89 — | |
| Mid-America Apartment Communities MAA | $137.74 — |
+0.64
|
$16.52B — | $408.33K — | $136.39 — | $137.92 — | $16.52B — | 28.87 | $4.77 — | |
| Prologis PLD | $111.5 — |
+0.64
|
$103.23B — | $3.25M — | $110.22 — | $111.54 — | $103.23B — | 32.60 | $3.42 — | |
| Kimco Realty KIM | $19.22 — |
+0.63
|
$12.96B — | $3.25M — | $19.02 — | $19.25 — | $12.96B — | 36.26 | $0.53 — | |
| Paramount PGRE | $4.83 — |
+0.62
|
$1.15B — | $853.15K — | $4.78 — | $4.85 — | $1.15B — | 0 | -$1.16 — | |
| Cushman & Wakefield CWK | $11.72 — |
+0.6
|
$2.68B — | $1.78M — | $11.57 — | $11.81 — | $2.68B — | 234.40 | $0.05 — | |
| Essex Property Trust ESS | $266.29 — |
+0.6
|
$17.7B — | $321.8K — | $263.61 — | $266.53 — | $17.7B — | 32.47 | $8.2 — | |
| Community Healthcare Trust Incorporated CHCT | $24.19 — |
+0.58
|
$670.09M — | $162.5K — | $23.94 — | $24.33 — | $670.09M — | 38.39 | $0.63 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.42M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
| Arbor Realty Trust ABR | $13.89 — |
+0.58
|
$2.62B — | $2.34M — | $13.73 — | $13.95 — | $2.62B — | 8.68 | $1.6 — | |
| Ready Capital RC | $8.71 — |
+0.58
|
$1.48B — | $772.27K — | $8.62 — | $8.75 — | $1.48B — | 5.84 | $1.49 — | |
| Public Storage PSA | $288.67 — |
+0.57
|
$50.73B — | $739.38K — | $287 — | $290.84 — | $50.73B — | 26.24 | $11 — | |
| Ellington Credit Company EARN | $7.13 — |
+0.56
|
$143.56M — | $163.89K — | $7.08 — | $7.18 — | $143.56M — | 23.00 | $0.31 — | |
| Franklin Street Properties FSP | $1.92 — |
+0.52
|
$198.59M — | $1.12M — | $1.85 — | $1.96 — | $198.59M — | 0 | -$0.56 — | |
| Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $110.63K — | $3.95 — | $4.05 — | $169.58M — | 0 | -$0.35 — | |
| Rayonier RYN | $30.37 — |
+0.5
|
$4.58B — | $291.19K — | $30.06 — | $30.5 — | $4.58B — | 27.11 | $1.12 — | |
| Ellington Financial EFC | $12.15 — |
+0.5
|
$1.03B — | $628.17K — | $12.06 — | $12.15 — | $1.03B — | 19.28 | $0.63 — | |
| SITE Centers SITC | $14.34 — |
+0.49
|
$3.01B — | $1.01M — | $14.24 — | $14.39 — | $3.01B — | 14.05 | $1.02 — | |
| BrightSpire Capital BRSP | $6.32 — |
+0.48
|
$825.62M — | $496.42K — | $6.26 — | $6.35 — | $825.62M — | 0 | -$0.54 — | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.35B — | $1.48M — | $45.69 — | $46.39 — | $10.35B — | 42.52 | $1.09 — | |
| Orchid Island Capital ORC | $8.7 — |
+0.46
|
$473.19M — | $1.24M — | $8.63 — | $8.73 — | $473.19M — | 0 | -$0.6 — | |
| AvalonBay Communities AVB | $198.89 — |
+0.42
|
$28.28B — | $442.48K — | $197.25 — | $199.54 — | $28.28B — | 29.59 | $6.72 — | |
| NexPoint Residential Trust NXRT | $36.51 — |
+0.41
|
$1.89B — | $107.81K — | $36.07 — | $36.58 — | $1.89B — | 12.85 | $2.84 — | |
| Ventas VTR | $48.91 — |
+0.41
|
$19.8B — | $1.3M — | $48.51 — | $49.1 — | $19.8B — | 0 | -$0.16 — | |
| KKR Real Estate Finance Trust KREF | $9.88 — |
+0.41
|
$684.82M — | $319.61K — | $9.82 — | $9.91 — | $684.82M — | 0 | -$0.46 — | |
| NNN REIT NNN | $42.56 — |
+0.4
|
$7.8B — | $573.45K — | $42.32 — | $42.64 — | $7.8B — | 19.52 | $2.18 — | |
| Pebblebrook Hotel Trust PEB | $15.29 — |
+0.39
|
$1.84B — | $1.62M — | $15.15 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| Two Harbors Inv TWO | $13.03 — |
+0.39
|
$1.35B — | $537.8K — | $12.94 — | $13.08 — | $1.35B — | 5.97 | $2.18 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.81K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
| Trinity Place TPHS | $0.14 — |
+0.36
|
$9.01M — | $3.21M — | $0.14 — | $0.17 — | $9.01M — | 0 | -$1.02 — | |
| LTC Properties LTC | $34.76 — |
+0.35
|
$1.51B — | $131.41K — | $34.58 — | $34.86 — | $1.51B — | 18.10 | $1.92 — | |
| Terreno Realty TRNO | $58.1 — |
+0.35
|
$5.62B — | $742.46K — | $57.36 — | $58.23 — | $5.62B — | 30.26 | $1.92 — | |
| Welltower WELL | $101.29 — |
+0.34
|
$60.56B — | $1.91M — | $100.89 — | $101.88 — | $60.56B — | 117.77 | $0.86 — | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $7.09M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| Dynex Capital DX | $12.61 — |
+0.32
|
$809.07M — | $728.36K — | $12.54 — | $12.62 — | $809.07M — | 10.50 | $1.2 — | |
| UDR UDR | $39.54 — |
+0.3
|
$14.9B — | $2.08M — | $39.36 — | $39.63 — | $14.9B — | 28.65 | $1.38 — | |
| Agree Realty ADC | $60.53 — |
+0.28
|
$6.11B — | $516.6K — | $60.2 — | $60.6 — | $6.11B — | 35.81 | $1.69 — | |
| Broadstone Net Lease BNL | $15.69 — |
+0.26
|
$3.1B — | $642.84K — | $15.6 — | $15.73 — | $3.1B — | 16.17 | $0.97 — | |
| TPG RE Finance Trust TRTX | $8.87 — |
+0.23
|
$714.21M — | $305.39K — | $8.78 — | $8.91 — | $714.21M — | 0 | -$1.57 — | |
| Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $180.71K — | $113.52 — | $115.72 — | $3.23B — | 19.98 | $5.7 — | |
| Four Corners Property Trust FCPT | $25.05 — |
+0.2
|
$2.31B — | $440.49K — | $24.8 — | $25.12 — | $2.31B — | 23.63 | $1.06 — | |
| Weyerhaeuser Company WY | $31.17 — |
+0.19
|
$22.72B — | $4.47M — | $30.79 — | $31.22 — | $22.72B — | 28.33 | $1.1 — | |
| UMH Properties UMH | $15.99 — |
+0.19
|
$1.13B — | $384.47K — | $15.93 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11.02 — |
+0.18
|
$1.12B — | $377.65K — | $10.94 — | $11.03 — | $1.12B — | 0 | -$0.03 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $435.22K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.92 — |
+0.17
|
$234.73M — | $116.16K — | $5.85 — | $6.04 — | $234.73M — | 5.97 | $0.99 — | |
| Apartment Income REIT AIRC | $38.72 — |
+0.16
|
$5.62B — | $2.44M — | $38.63 — | $38.72 — | $5.62B — | 9.00 | $4.3 — | |
| Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.8M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
| Global Net Lease GNL | $7.77 — |
+0.13
|
$1.81B — | $1.16M — | $7.69 — | $7.86 — | $1.81B — | 0 | -$1.8 — | |
| Veris Residential VRE | $15.72 — |
+0.13
|
$1.6B — | $579.64K — | $15.58 — | $15.8 — | $1.6B — | 0 | -$1.43 — | |
| Cencora COR | $222.12 — |
+0.12
|
$44.3B — | $966.19K — | $221.03 — | $222.8 — | $44.3B — | 24.32 | $9.13 — | |
| Global Medical REIT GMRE | $8.9 — |
+0.11
|
$583.78M — | $255.7K — | $8.85 — | $8.95 — | $583.78M — | 38.69 | $0.23 — | |
| Invesco Mortgage Capital IVR | $9.41 — |
+0.11
|
$459.45M — | $630.44K — | $9.32 — | $9.41 — | $459.45M — | 0 | -$0.75 — | |
| Alexandria Real Estate Equities ARE | $124.17 — |
+0.09
|
$21.72B — | $430.4K — | $123.08 — | $124.65 — | $21.72B — | 116.04 | $1.07 — | |
| Simon Property SPG | $148.79 — |
+0.09
|
$55.76B — | $1.26M — | $148.1 — | $149.65 — | $55.76B — | 18.93 | $7.86 — | |
| Equity Residential EQR | $67.13 — |
+0.06
|
$25.44B — | $1.55M — | $66.81 — | $67.35 — | $25.44B — | 28.68 | $2.34 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.88 — |
+0.03
|
$3.67B — | $652.07K — | $31.65 — | $32.05 — | $3.67B — | 14.89 | $2.14 — | |
| InvenTrust Properties IVT | $25.26 — |
0
|
$1.71B — | $159.43K — | $25.12 — | $25.37 — | $1.71B — | 252.59 | $0.1 — | |
| Easterly Government Properties DEA | $12.17 — |
0
|
$1.26B — | $908.07K — | $12.14 — | $12.25 — | $1.26B — | 64.05 | $0.19 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
0
|
$1.08B — | $259.15K — | $13.06 — | $13.18 — | $1.08B — | 9.87 | $1.33 — | |
| Camden Property Trust CPT | $106.5 — |
-0.02
|
$11.35B — | $796.49K — | $106.17 — | $107.17 — | $11.35B — | 26.10 | $4.08 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $529.5K — | $19.14 — | $19.25 — | $936.03M — | 0 | -$0.67 — | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $307.98K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| CTO Realty Growth CTO | $17.8 — |
-0.06
|
$408.45M — | $109.88K — | $17.73 — | $17.87 — | $408.45M — | 32.36 | $0.55 — | |
| The St. Joe Company JOE | $58.22 — |
-0.07
|
$3.4B — | $200.36K — | $57.88 — | $58.66 — | $3.4B — | 41.88 | $1.39 — | |
| Getty Realty GTY | $28.45 — |
-0.07
|
$1.54B — | $160.82K — | $28.27 — | $28.49 — | $1.54B — | 24.31 | $1.17 — | |
| STAG Industrial STAG | $36.38 — |
-0.08
|
$6.77B — | $562.72K — | $36.17 — | $36.59 — | $6.77B — | 36.74 | $0.99 — | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.16K — | $20.66 — | $20.91 — | $1.97B — | 0 | $0 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $2.81M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| Highwoods Properties HIW | $26.31 — |
-0.11
|
$2.85B — | $717.79K — | $26.23 — | $26.48 — | $2.85B — | 21.56 | $1.22 — | |
| Independence Realty Trust IRT | $17.11 — |
-0.12
|
$3.95B — | $1.26M — | $17.02 — | $17.19 — | $3.95B — | 0 | -$0.04 — | |
| AG Mortgage Investment Trust MITT | $6.97 — |
-0.14
|
$205.43M — | $111.91K — | $6.9 — | $6.99 — | $205.43M — | 4.14 | $1.68 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}