Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
NYSE (331)
Недвижимость (331)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Commercial Real Estate ACRE | $6.82 — |
-0.15
|
$371.74M — | $331.37K — | $6.79 — | $6.86 — | $371.74M — | 0 | -$0.83 — | |
| Omega Healthcare Investors OHI | $30.63 — |
-0.16
|
$7.8B — | $882.58K — | $30.49 — | $30.71 — | $7.8B — | 27.34 | $1.12 — | |
| National Health Investors NHI | $66.51 — |
-0.2
|
$2.89B — | $121.27K — | $66.02 — | $66.95 — | $2.89B — | 21.80 | $3.05 — | |
| American Tower Corporation AMT | $194.51 — |
-0.22
|
$90.83B — | $2.16M — | $193.19 — | $195.56 — | $90.83B — | 44.00 | $4.42 — | |
| Equity Commonwealth EQC | $19.55 — |
-0.26
|
$2.1B — | $872.36K — | $19.54 — | $19.66 — | $2.1B — | 25.06 | $0.78 — | |
| Iron Mountain Incorporated IRM | $81.79 — |
-0.26
|
$23.98B — | $1.73M — | $81.28 — | $82.4 — | $23.98B — | 123.92 | $0.66 — | |
| Piedmont Office Realty Trust PDM | $7.2 — |
-0.28
|
$892.02M — | $340.2K — | $7.18 — | $7.24 — | $892.02M — | 0 | -$0.6 — | |
| Vornado Realty Trust VNO | $24.73 — |
-0.28
|
$5.13B — | $1.5M — | $24.5 — | $24.91 — | $5.13B — | 164.86 | $0.15 — | |
| Blackstone Mortgage Trust BXMT | $18.36 — |
-0.33
|
$3.19B — | $1.06M — | $18.29 — | $18.46 — | $3.19B — | 459.00 | $0.04 — | |
| SL Green Realty SLG | $52.99 — |
-0.34
|
$3.45B — | $677.23K — | $52.72 — | $53.65 — | $3.45B — | 0 | -$8.29 — | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $576.97K — | $47.78 — | $48.21 — | $6.54B — | 22.14 | $2.17 — | |
| Cousins Properties Incorporated CUZ | $23.82 — |
-0.38
|
$3.62B — | $1.2M — | $23.69 — | $23.94 — | $3.62B — | 48.61 | $0.49 — | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $3.07M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $232.81K — | $12.39 — | $12.46 — | $628.06M — | 25.85 | $0.48 — | |
| Postal Realty Trust PSTL | $13.73 — |
-0.44
|
$393.85M — | $132.84K — | $13.68 — | $13.82 — | $393.85M — | 124.81 | $0.11 — | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $192.97K — | $8.98 — | $9.09 — | $455.47M — | 0 | -$0.12 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.19 — |
-0.44
|
$1.01B — | $104.06K — | $11.19 — | $11.52 — | $1.01B — | 4.62 | $2.42 — | |
| Park Hotels & Resorts PK | $16.32 — |
-0.49
|
$3.44B — | $1.55M — | $16.28 — | $16.58 — | $3.44B — | 38.85 | $0.42 — | |
| EPR Properties EPR | $42.57 — |
-0.54
|
$3.22B — | $671.69K — | $42.5 — | $42.89 — | $3.22B — | 20.97 | $2.03 — | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.82 | $4.63 — | |
| LXP Industrial Trust LXP | $8.87 — |
-0.56
|
$2.62B — | $2.91M — | $8.78 — | $8.94 — | $2.62B — | 221.75 | $0.04 — | |
| Sachem Capital SACH | $3.2 — |
-0.62
|
$151.83M — | $255.01K — | $3.2 — | $3.24 — | $151.83M — | 11.85 | $0.27 — | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $179.71K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $770.03K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
| Plymouth Industrial REIT PLYM | $21.26 — |
-0.7
|
$975.25M — | $210.56K — | $21.12 — | $21.53 — | $975.25M — | 48.31 | $0.44 — | |
| Boston Properties BXP | $63.2 — |
-0.71
|
$11.14B — | $887.16K — | $62.75 — | $63.99 — | $11.14B — | 51.80 | $1.22 — | |
| Apple Hospitality REIT APLE | $14.61 — |
-0.75
|
$3.54B — | $2.48M — | $14.55 — | $14.89 — | $3.54B — | 17.18 | $0.85 — | |
| Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $218.73K — | $16.91 — | $17.14 — | $1.23B — | 23.94 | $0.71 — | |
| Digital Realty Trust DLR | $143.83 — |
-0.77
|
$47.62B — | $1.56M — | $143.53 — | $145.48 — | $47.62B — | 39.73 | $3.62 — | |
| JBG SMITH Properties JBGS | $14.8 — |
-0.8
|
$1.36B — | $748.94K — | $14.78 — | $14.99 — | $1.36B — | 0 | -$1.33 — | |
| Claros Mortgage Trust CMTG | $8.52 — |
-0.81
|
$1.18B — | $274.21K — | $8.46 — | $8.59 — | $1.18B — | 0 | -$0.63 — | |
| CBRE CBRE | $91.27 — |
-0.85
|
$28B — | $1.06M — | $90.86 — | $92.06 — | $28B — | 28.61 | $3.19 — | |
| PennyMac Mortgage Investment Trust PMT | $15.04 — |
-0.86
|
$1.31B — | $369.9K — | $15.03 — | $15.22 — | $1.31B — | 9.89 | $1.52 — | |
| Chimera Inv CIM | $4.52 — |
-0.88
|
$1.09B — | $1.41M — | $4.5 — | $4.57 — | $1.09B — | 8.86 | $0.51 — | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $890.91K — | $34.35 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| Farmland Partners FPI | $11.37 — |
-0.96
|
$561.34M — | $253.89K — | $11.31 — | $11.47 — | $561.34M — | 21.86 | $0.52 — | |
| Summit Hotel Properties INN | $6.01 — |
-0.99
|
$650.23M — | $420.69K — | $5.98 — | $6.1 — | $650.23M — | 0 | -$0.24 — | |
| OUTFRONT Media Inc. OUT | $14.91 — |
-1
|
$2.47B — | $2.29M — | $14.73 — | $15.06 — | $2.47B — | 0 | -$2.65 — | |
| Xenia Hotels & Resorts XHR | $14.69 — |
-1.01
|
$1.57B — | $871.06K — | $14.6 — | $14.94 — | $1.57B — | 77.31 | $0.19 — | |
| Apartment Investment and Management Company AIV | $8.27 — |
-1.08
|
$1.2B — | $546.81K — | $8.25 — | $8.38 — | $1.2B — | 0 | -$1.17 — | |
| Crown Castle Inc. CCI | $102.89 — |
-1.09
|
$44.71B — | $3.08M — | $102.39 — | $104.42 — | $44.71B — | 32.15 | $3.2 — | |
| Seritage Growth Properties SRG | $6.14 — |
-1.13
|
$345.49M — | $664.33K — | $6.1 — | $6.26 — | $345.49M — | 0 | -$2.08 — | |
| Healthcare Realty Trust Incorporated HR | $15.87 — |
-1.18
|
$6.08B — | $4.7M — | $15.84 — | $16.1 — | $6.08B — | 0 | -$1.33 — | |
| RLJ Lodging Trust RLJ | $10.37 — |
-1.24
|
$1.62B — | $808.99K — | $10.34 — | $10.54 — | $1.62B — | 37.03 | $0.28 — | |
| Sunstone Hotel Investors SHO | $10.41 — |
-1.33
|
$2.12B — | $1.06M — | $10.37 — | $10.63 — | $2.12B — | 11.56 | $0.9 — | |
| Ryman Hospitality Properties RHP | $105.37 — |
-1.35
|
$6.31B — | $311.34K — | $105.14 — | $106.85 — | $6.31B — | 21.03 | $5.01 — | |
| Empire State Realty Trust ESRT | $9.54 — |
-1.45
|
$2.74B — | $610.53K — | $9.53 — | $9.71 — | $2.74B — | 32.89 | $0.29 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
-1.52
|
$60.3M — | $247.35K — | $1.28 — | $1.34 — | $60.3M — | 0 | -$3.13 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
-1.52
|
$1.78B — | $1.72M — | $8.42 — | $8.61 — | $1.78B — | 23.44 | $0.36 — | |
| Douglas Emmett DEI | $14.18 — |
-1.53
|
$2.81B — | $797.9K — | $14.15 — | $14.43 — | $2.81B — | 0 | -$0.31 — | |
| Orion Office REIT ONL | $3.66 — |
-1.61
|
$204.48M — | $525.1K — | $3.61 — | $3.72 — | $204.48M — | 0 | -$1.33 — | |
| Brandywine Realty Trust BDN | $4.81 — |
-1.64
|
$831.1M — | $820.44K — | $4.79 — | $4.89 — | $831.1M — | 0 | -$1.22 — | |
| RE/MAX RMAX | $9.7 — |
-2.02
|
$304.7M — | $181.33K — | $9.64 — | $9.91 — | $304.7M — | 0 | -$3.95 — | |
| Medical Properties Trust MPW | $5.01 — |
-2.15
|
$3.01B — | $18.94M — | $4.98 — | $5.21 — | $3.01B — | 0 | -$2.21 — | |
| The Macerich Company MAC | $15.54 — |
-2.26
|
$3.51B — | $1.74M — | $15.42 — | $15.87 — | $3.51B — | 0 | -$1.6 — | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $2.87M — | $13.74 — | $14.21 — | $2.58B — | 6.62 | $2.09 — | |
| Hudson Pacific Properties HPP | $5.36 — |
-4.63
|
$1.54B — | $2.34M — | $5.26 — | $5.57 — | $1.54B — | 0 | -$1.59 — | |
| Douglas Elliman DOUG | $1.34 — |
-4.96
|
$122.5M — | $392.8K — | $1.34 — | $1.43 — | $122.5M — | 0 | -$0.8 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}