Китай Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (236)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (236)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,664.64 231.46 USD |
-0.33
|
$2.1T 291.71B USD | $2.35M 327.04K USD | $1,663 231.23 USD | $1,675.17 232.92 USD | $2.1T 291.71B USD | 26.88 | $61.92 8.61 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $150.03 20.86 USD |
-1.02
|
$588.37B 81.81B USD | $10.39M 1.44M USD | $150 20.86 USD | $151.94 21.13 USD | $588.37B 81.81B USD | 18.54 | $8.09 1.12 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $247.97 34.48 USD |
-1.27
|
$306.41B 42.6B USD | $2.37M 329.23K USD | $247.65 34.43 USD | $251.41 34.96 USD | $306.41B 42.6B USD | 25.77 | $9.62 1.34 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $180.35 25.08 USD |
-0.2
|
$266.02B 36.99B USD | $5.5M 764.83K USD | $179.3 24.93 USD | $183.43 25.5 USD | $266.02B 36.99B USD | 18.80 | $9.59 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.96 6.67 USD |
-1.03
|
$264.85B 36.83B USD | $20.9M 2.91M USD | $47.5 6.6 USD | $49.29 6.85 USD | $264.85B 36.83B USD | 0 | -$1 -0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $35.81 4.98 USD |
-1.1
|
$201.35B 28B USD | $7.35M 1.02M USD | $35.72 4.97 USD | $36.18 5.03 USD | $201.35B 28B USD | 34.43 | $1.04 0.14 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.77 4 USD |
-0.86
|
$184.74B 25.69B USD | $33.35M 4.64M USD | $28.72 3.99 USD | $29.15 4.05 USD | $184.74B 25.69B USD | 14.53 | $1.98 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.75 4.28 USD |
-0.93
|
$168.29B 23.4B USD | $3.65M 508.18K USD | $30.66 4.26 USD | $31.05 4.32 USD | $168.29B 23.4B USD | 58.01 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.92 3.05 USD |
-1.88
|
$148.61B 20.66B USD | $39.15M 5.44M USD | $21.83 3.04 USD | $22.45 3.12 USD | $148.61B 20.66B USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.16 13.09 USD |
-0.99
|
$143.26B 19.92B USD | $5.24M 728.92K USD | $94.11 13.09 USD | $95.05 13.22 USD | $143.26B 19.92B USD | 13.90 | $6.77 0.94 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $247.77 34.45 USD |
-1.13
|
$116.4B 16.18B USD | $861.78K 119.83K USD | $247.04 34.35 USD | $251.88 35.02 USD | $116.4B 16.18B USD | 26.05 | $9.51 1.32 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.98 3.06 USD |
-1.48
|
$100.44B 13.97B USD | $30.85M 4.29M USD | $21.85 3.04 USD | $22.5 3.13 USD | $100.44B 13.97B USD | 24.42 | $0.9 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $81.59 11.34 USD |
-2.18
|
$94.18B 13.1B USD | $6.62M 921.12K USD | $81.3 11.3 USD | $83.65 11.63 USD | $94.18B 13.1B USD | 25.18 | $3.24 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.7 3.57 USD |
-0.81
|
$89.77B 12.48B USD | $8.03M 1.12M USD | $25.69 3.57 USD | $25.98 3.61 USD | $89.77B 12.48B USD | 18.48 | $1.39 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
-0.79
|
$88.08B 12.25B USD | $3.68M 512K USD | $51.99 7.23 USD | $53.31 7.41 USD | $88.08B 12.25B USD | 27.35 | $1.92 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.13 7.39 USD |
-1.85
|
$67.91B 9.44B USD | $2.81M 390.62K USD | $53 7.37 USD | $54.34 7.56 USD | $67.91B 9.44B USD | 19.75 | $2.69 0.37 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.92 9.72 USD |
-0.96
|
$56.48B 7.85B USD | $1.34M 185.66K USD | $69.91 9.72 USD | $70.9 9.86 USD | $56.48B 7.85B USD | 22.55 | $3.1 0.43 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.1 1.4 USD |
-2.88
|
$47.28B 6.57B USD | $35.57M 4.95M USD | $10.07 1.4 USD | $10.5 1.46 USD | $47.28B 6.57B USD | 0 | -$0.01 -0.001 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $110.4 15.35 USD |
-1.68
|
$44.55B 6.19B USD | $1.96M 272.21K USD | $109.7 15.25 USD | $112.63 15.66 USD | $44.55B 6.19B USD | 34.93 | $3.16 0.44 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.39 4.23 USD |
-1.14
|
$43.18B 6B USD | $5.96M 828.85K USD | $30.02 4.17 USD | $31 4.31 USD | $43.18B 6B USD | 60.78 | $0.5 0.07 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $69.83 9.71 USD |
-1.58
|
$34.34B 4.77B USD | $3.3M 458.84K USD | $69.6 9.68 USD | $71.11 9.89 USD | $34.34B 4.77B USD | 24.58 | $2.84 0.39 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.3 3.52 USD |
-1.82
|
$32.61B 4.53B USD | $2.67M 370.91K USD | $25.1 3.49 USD | $25.9 3.6 USD | $32.61B 4.53B USD | 20.23 | $1.25 0.17 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.33 0.46 USD |
+4.72
|
$30.96B 4.31B USD | $84.01M 11.68M USD | $3.16 0.44 USD | $3.34 0.46 USD | $30.96B 4.31B USD | 1.08 | $3.08 0.43 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $92.77 12.9 USD |
-3.79
|
$28.28B 3.93B USD | $4.35M 604.58K USD | $92.35 12.84 USD | $96.58 13.43 USD | $28.28B 3.93B USD | 18.19 | $5.1 0.71 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.55 1.33 USD |
-2.15
|
$27.51B 3.82B USD | $20.86M 2.9M USD | $9.5 1.32 USD | $9.72 1.35 USD | $27.51B 3.82B USD | 39.79 | $0.24 0.03 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.43 4.23 USD |
-0.59
|
$27.02B 3.76B USD | $6.8M 945.62K USD | $30.08 4.18 USD | $30.65 4.26 USD | $27.02B 3.76B USD | 21.73 | $1.4 0.19 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.2 2.11 USD |
-1.23
|
$26.18B 3.64B USD | $5.6M 778.35K USD | $15.15 2.11 USD | $15.35 2.13 USD | $26.18B 3.64B USD | 18.09 | $0.84 0.12 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.17 5.86 USD |
-1.45
|
$25.67B 3.57B USD | $5.63M 782.63K USD | $42.05 5.85 USD | $42.9 5.96 USD | $25.67B 3.57B USD | 14.44 | $2.92 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.3 10.05 USD |
-2.48
|
$24.7B 3.43B USD | $4.91M 683.07K USD | $72.15 10.03 USD | $74.01 10.29 USD | $24.7B 3.43B USD | 14.03 | $5.15 0.72 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.01 1.81 USD |
-0.31
|
$23.2B 3.23B USD | $8.12M 1.13M USD | $12.94 1.8 USD | $13.11 1.82 USD | $23.2B 3.23B USD | 21.32 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.82 6.37 USD |
-1.78
|
$22.78B 3.17B USD | $2.74M 381.47K USD | $45.76 6.36 USD | $46.63 6.48 USD | $22.78B 3.17B USD | 17.55 | $2.61 0.36 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $41.7 5.8 USD |
-0.83
|
$22.08B 3.07B USD | $2.91M 404.1K USD | $41.3 5.74 USD | $42.79 5.95 USD | $22.08B 3.07B USD | 0 | -$0.58 -0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.13 1.41 USD |
-1.36
|
$21.97B 3.05B USD | $18.53M 2.58M USD | $10.12 1.41 USD | $10.27 1.43 USD | $21.97B 3.05B USD | 9.83 | $1.03 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.07 3.21 USD |
-0.56
|
$21.22B 2.95B USD | $10.45M 1.45M USD | $23.06 3.21 USD | $23.62 3.28 USD | $21.22B 2.95B USD | 29.96 | $0.77 0.11 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.64 2.31 USD |
-2.35
|
$21.19B 2.95B USD | $7.75M 1.08M USD | $16.59 2.31 USD | $17 2.36 USD | $21.19B 2.95B USD | 41.60 | $0.4 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $45.88 6.38 USD |
-3.41
|
$20.69B 2.88B USD | $1.59M 220.78K USD | $45.68 6.35 USD | $47.65 6.63 USD | $20.69B 2.88B USD | 23.64 | $1.94 0.27 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.61 3.42 USD |
+1.07
|
$20.37B 2.83B USD | $4.64M 644.67K USD | $24.07 3.35 USD | $24.81 3.45 USD | $20.37B 2.83B USD | 58.59 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.7 0.65 USD |
-1.05
|
$19.53B 2.72B USD | $34.78M 4.84M USD | $4.68 0.65 USD | $4.77 0.66 USD | $19.53B 2.72B USD | 0 | -$0.5 -0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.77 0.94 USD |
+1.5
|
$19.36B 2.69B USD | $33.33M 4.63M USD | $6.6 0.92 USD | $7.03 0.98 USD | $19.36B 2.69B USD | 338.50 | $0.02 0.002 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.37 1.16 USD |
-0.95
|
$18.7B 2.6B USD | $4.61M 641.63K USD | $8.35 1.16 USD | $8.46 1.18 USD | $18.7B 2.6B USD | 28.86 | $0.29 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.52 7.58 USD |
-2.03
|
$18.08B 2.51B USD | $4.58M 636.43K USD | $54.2 7.54 USD | $55.6 7.73 USD | $18.08B 2.51B USD | 56.20 | $0.97 0.13 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.04 4.59 USD |
-0.06
|
$16.76B 2.33B USD | $6.13M 852.38K USD | $32.72 4.55 USD | $33.25 4.62 USD | $16.76B 2.33B USD | 19.55 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.11 1.96 USD |
-0.7
|
$16.4B 2.28B USD | $6.42M 892.6K USD | $14.05 1.95 USD | $14.3 1.99 USD | $16.4B 2.28B USD | 19.32 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.54 2.16 USD |
-1.89
|
$16.28B 2.26B USD | $6.7M 930.9K USD | $15.5 2.16 USD | $15.86 2.21 USD | $16.28B 2.26B USD | 29.88 | $0.52 0.07 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.43 0.34 USD |
-2.8
|
$15.42B 2.14B USD | $97.51M 13.56M USD | $2.42 0.34 USD | $2.48 0.34 USD | $15.42B 2.14B USD | 0 | -$0.02 -0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.42 1.59 USD |
-2.14
|
$15.37B 2.14B USD | $19.21M 2.67M USD | $11.38 1.58 USD | $11.65 1.62 USD | $15.37B 2.14B USD | 126.88 | $0.09 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.76 2.75 USD |
-2.95
|
$15.1B 2.1B USD | $16.61M 2.31M USD | $19.75 2.75 USD | $20.53 2.85 USD | $15.1B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.41 1.86 USD |
-1.97
|
$14.57B 2.03B USD | $2.98M 414.36K USD | $13.37 1.86 USD | $13.73 1.91 USD | $14.57B 2.03B USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.11 1.41 USD |
-1.17
|
$14.1B 1.96B USD | $5.08M 705.69K USD | $10.09 1.4 USD | $10.27 1.43 USD | $14.1B 1.96B USD | 17.43 | $0.58 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.32 3.1 USD |
-0.58
|
$13.9B 1.93B USD | $6.48M 900.45K USD | $21.68 3.01 USD | $22.55 3.14 USD | $13.9B 1.93B USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.02 2.78 USD |
-1.96
|
$13.81B 1.92B USD | $4.31M 598.81K USD | $19.97 2.78 USD | $20.42 2.84 USD | $13.81B 1.92B USD | 26.00 | $0.77 0.11 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.78 1.25 USD |
-2.69
|
$14.85B 1.9B USD | $842.76K 107.76K USD | $9.73 1.24 USD | $10.01 1.28 USD | $14.85B 1.9B USD | 15.04 | $0.65 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.39 3.39 USD |
-1.65
|
$13.54B 1.88B USD | $1.09M 151.32K USD | $24.36 3.39 USD | $24.88 3.46 USD | $13.54B 1.88B USD | 40.64 | $0.6 0.08 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.14 6.69 USD |
-0.64
|
$13.29B 1.85B USD | $1.26M 174.91K USD | $47.13 6.55 USD | $48.45 6.74 USD | $13.29B 1.85B USD | 23.71 | $2.03 0.28 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.68 1.35 USD |
-4.25
|
$12.75B 1.77B USD | $54.81M 7.62M USD | $9.67 1.34 USD | $10.28 1.43 USD | $12.75B 1.77B USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.73 4.27 USD |
-0.49
|
$12.38B 1.72B USD | $946.05K 131.54K USD | $30.55 4.25 USD | $31.13 4.33 USD | $12.38B 1.72B USD | 42.09 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.68 1.21 USD |
-1.14
|
$12.1B 1.68B USD | $6.87M 955.08K USD | $8.67 1.21 USD | $8.78 1.22 USD | $12.1B 1.68B USD | 12.76 | $0.68 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.89 2.63 USD |
-2.48
|
$12.01B 1.67B USD | $8.65M 1.2M USD | $18.84 2.62 USD | $19.37 2.69 USD | $12.01B 1.67B USD | 32.56 | $0.58 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
-4.06
|
$11.78B 1.64B USD | $43.29M 6.02M USD | $8.23 1.14 USD | $8.67 1.21 USD | $11.78B 1.64B USD | 0 | -$0.92 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.83 1.37 USD |
-2.77
|
$11.19B 1.56B USD | $11.8M 1.64M USD | $9.81 1.36 USD | $10.09 1.4 USD | $11.19B 1.56B USD | 31.70 | $0.31 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.38 1.72 USD |
-2.29
|
$11.14B 1.55B USD | $3.14M 436.99K USD | $12.36 1.72 USD | $12.7 1.77 USD | $11.14B 1.55B USD | 16.07 | $0.77 0.11 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.78 2.89 USD |
-1.28
|
$10.68B 1.48B USD | $2.08M 289.35K USD | $20.71 2.88 USD | $21.06 2.93 USD | $10.68B 1.48B USD | 28.86 | $0.72 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.86 1.09 USD |
-1.38
|
$10.65B 1.48B USD | $8.97M 1.25M USD | $7.84 1.09 USD | $7.96 1.11 USD | $10.65B 1.48B USD | 30.23 | $0.26 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.03 0.98 USD |
-2.9
|
$10.38B 1.44B USD | $62.32M 8.67M USD | $6.99 0.97 USD | $7.33 1.02 USD | $10.38B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.52 3.27 USD |
-1.59
|
$10.27B 1.43B USD | $1.88M 261.93K USD | $23.38 3.25 USD | $24.19 3.36 USD | $10.27B 1.43B USD | 39.20 | $0.6 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.1 0.85 USD |
-1.29
|
$9.89B 1.37B USD | $7.94M 1.1M USD | $6.08 0.85 USD | $6.2 0.86 USD | $9.89B 1.37B USD | 17.94 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.71 2.05 USD |
-1.08
|
$9.78B 1.36B USD | $4.63M 644.3K USD | $14.68 2.04 USD | $14.92 2.07 USD | $9.78B 1.36B USD | 245.16 | $0.06 0.008 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.65 0.79 USD |
-1.91
|
$9.77B 1.36B USD | $5.08M 706.92K USD | $5.63 0.78 USD | $5.75 0.8 USD | $9.77B 1.36B USD | 21.73 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $23.92 3.33 USD |
-1.69
|
$9.76B 1.36B USD | $4.59M 637.7K USD | $23.8 3.31 USD | $24.45 3.4 USD | $9.76B 1.36B USD | 28.81 | $0.83 0.12 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
-1.36
|
$9.75B 1.36B USD | $3.62M 503.28K USD | $20.34 2.83 USD | $20.65 2.87 USD | $9.75B 1.36B USD | 27.90 | $0.73 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.18 1.28 USD |
-0.65
|
$9.73B 1.35B USD | $6.61M 919.69K USD | $9.14 1.27 USD | $9.26 1.29 USD | $9.73B 1.35B USD | 14.57 | $0.63 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $31.99 4.45 USD |
-3.24
|
$9.52B 1.32B USD | $3.13M 435.61K USD | $31.67 4.4 USD | $33.27 4.63 USD | $9.52B 1.32B USD | 46.36 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.99 2.08 USD |
-2.6
|
$9.39B 1.31B USD | $5.91M 821.69K USD | $14.93 2.08 USD | $15.35 2.13 USD | $9.39B 1.31B USD | 35.69 | $0.42 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.12 2.38 USD |
-1.78
|
$9.25B 1.29B USD | $6.28M 873.29K USD | $16.97 2.36 USD | $17.48 2.43 USD | $9.25B 1.29B USD | 15.85 | $1.08 0.15 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.15 1.41 USD |
-2.5
|
$9.01B 1.25B USD | $3.91M 543.97K USD | $10.15 1.41 USD | $10.44 1.45 USD | $9.01B 1.25B USD | 19.51 | $0.52 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.96 1.11 USD |
-1.61
|
$9B 1.25B USD | $3.78M 525.9K USD | $7.96 1.11 USD | $8.08 1.12 USD | $9B 1.25B USD | 132.66 | $0.06 0.008 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.42 1.31 USD |
-1.57
|
$8.42B 1.17B USD | $4.72M 656.37K USD | $9.41 1.31 USD | $9.58 1.33 USD | $8.42B 1.17B USD | 34.88 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.63 1.2 USD |
-1.48
|
$7.99B 1.11B USD | $6.3M 875.59K USD | $8.62 1.2 USD | $8.76 1.22 USD | $7.99B 1.11B USD | 19.61 | $0.44 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.6 4.25 USD |
-0.39
|
$7.63B 1.06B USD | $1.06M 146.99K USD | $30.52 4.24 USD | $30.86 4.29 USD | $7.63B 1.06B USD | 40.79 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.47 2.01 USD |
-2.36
|
$7.61B 1.06B USD | $3.7M 515.05K USD | $14.44 2.01 USD | $14.99 2.08 USD | $7.61B 1.06B USD | 90.43 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.43B 1.03B USD | $3.87M 537.79K USD | $6.5 0.9 USD | $6.61 0.92 USD | $7.43B 1.03B USD | 25.07 | $0.26 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.13 8.22 USD |
-1.29
|
$7.32B 1.02B USD | $830.1K 115.42K USD | $59.11 8.22 USD | $60.36 8.39 USD | $7.32B 1.02B USD | 35.40 | $1.67 0.23 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
-0.59
|
$7.3B 1.01B USD | $6.7M 931.62K USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.3B 1.01B USD | 0 | -$1.41 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.83 5.54 USD |
-0.28
|
$7.25B 1.01B USD | $813.75K 113.15K USD | $39.52 5.49 USD | $40.48 5.63 USD | $7.25B 1.01B USD | 22.89 | $1.74 0.24 USD | |
| Lotus Health Group Company 600186.SS | $4.01 0.56 USD |
-0.74
|
$7.25B 1.01B USD | $28.72M 3.99M USD | $3.98 0.55 USD | $4.08 0.57 USD | $7.25B 1.01B USD | 44.55 | $0.09 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.82 2.34 USD |
-1.98
|
$7.15B 994.48M USD | $1.38M 191.39K USD | $16.79 2.33 USD | $17.2 2.39 USD | $7.15B 994.48M USD | 27.12 | $0.62 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.61 1.06 USD |
-2.06
|
$7.14B 993.33M USD | $4.4M 611.99K USD | $7.59 1.06 USD | $7.79 1.08 USD | $7.14B 993.33M USD | 0 | -$0.62 -0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.2 2.25 USD |
-1.52
|
$7.01B 974.45M USD | $721.5K 100.32K USD | $16.11 2.24 USD | $16.4 2.28 USD | $7.01B 974.45M USD | 25.71 | $0.63 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.28 3.24 USD |
-1.65
|
$6.96B 967.97M USD | $2.21M 306.73K USD | $23.19 3.22 USD | $23.66 3.29 USD | $6.96B 967.97M USD | 25.30 | $0.92 0.13 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.66 2.32 USD |
-1.24
|
$6.93B 963.47M USD | $1.13M 156.89K USD | $16.55 2.3 USD | $16.84 2.34 USD | $6.93B 963.47M USD | 23.13 | $0.72 0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.32 0.88 USD |
-1.25
|
$6.93B 963.03M USD | $6.97M 968.59K USD | $6.31 0.88 USD | $6.39 0.89 USD | $6.93B 963.03M USD | 52.66 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.97 6.11 USD |
+0.62
|
$6.83B 949.02M USD | $733.1K 101.93K USD | $43.42 6.04 USD | $44.37 6.17 USD | $6.83B 949.02M USD | 15.16 | $2.9 0.4 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.09 0.99 USD |
-1.53
|
$6.82B 948.39M USD | $7.9M 1.1M USD | $7.07 0.98 USD | $7.18 1 USD | $6.82B 948.39M USD | 26.25 | $0.27 0.04 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.66 1.2 USD |
-0.8
|
$6.78B 943.15M USD | $5.52M 767.23K USD | $8.64 1.2 USD | $8.76 1.22 USD | $6.78B 943.15M USD | 10.06 | $0.86 0.12 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.47 2.01 USD |
-1.77
|
$6.73B 935.31M USD | $3.38M 470.3K USD | $14.4 2 USD | $14.76 2.05 USD | $6.73B 935.31M USD | 0 | -$0.42 -0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.87 3.46 USD |
-2.85
|
$6.6B 917.59M USD | $2.72M 378.69K USD | $24.74 3.44 USD | $26.23 3.65 USD | $6.6B 917.59M USD | 0 | -$1.8 -0.2 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.26 0.59 USD |
-1.39
|
$6.55B 910.91M USD | $3.56M 494.93K USD | $4.25 0.59 USD | $4.33 0.6 USD | $6.55B 910.91M USD | 23.66 | $0.18 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.08 1.96 USD |
-1.47
|
$6.39B 889.15M USD | $1.14M 158.78K USD | $14.02 1.95 USD | $14.26 1.98 USD | $6.39B 889.15M USD | 23.08 | $0.61 0.08 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.61 0.78 USD |
+0.54
|
$6.3B 876.55M USD | $2.05M 285.55K USD | $5.54 0.77 USD | $5.69 0.79 USD | $6.3B 876.55M USD | 0 | -$0.01 -0.001 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9399 0.13 USD |
-3.09
|
$6.18B 859.71M USD | $222.76M 30.97M USD | $0.93 0.13 USD | $1.02 0.14 USD | $6.18B 859.71M USD | 0 | -$0.15 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}