Китай Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (33)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (57)
Потребительские товары массового спроса (91)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (91)
Фасованные продукты (91)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38 5.28 USD |
+1.33
|
$211.3B 29.38B USD | $10.3M 1.43M USD | $37.23 5.18 USD | $38.04 5.29 USD | $211.3B 29.38B USD | 36.19 | $1.05 0.15 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.11 3.91 USD |
+1.22
|
$178.95B 24.88B USD | $62.09M 8.63M USD | $27.71 3.85 USD | $28.13 3.91 USD | $178.95B 24.88B USD | 14.05 | $2 0.28 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
+1.43
|
$173B 24.05B USD | $5.93M 824.11K USD | $31.41 4.37 USD | $31.98 4.45 USD | $173B 24.05B USD | 60.20 | $0.53 0.07 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $52.38 7.28 USD |
-0.11
|
$87.15B 12.12B USD | $4.35M 604.32K USD | $51.65 7.18 USD | $53 7.37 USD | $87.15B 12.12B USD | 27.13 | $1.93 0.27 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.01 4.45 USD |
-2.47
|
$44.96B 6.25B USD | $13.51M 1.88M USD | $31 4.31 USD | $33 4.59 USD | $44.96B 6.25B USD | 62.76 | $0.51 0.07 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $98 13.63 USD |
+2.64
|
$28.74B 4B USD | $3.66M 508.75K USD | $95.3 13.25 USD | $98.35 13.67 USD | $28.74B 4B USD | 18.49 | $5.3 0.74 USD | |
Angel Yeast Co., Ltd 600298.SS | $32.26 4.49 USD |
+0.66
|
$28.02B 3.9B USD | $8.24M 1.15M USD | $31.75 4.41 USD | $32.32 4.49 USD | $28.02B 3.9B USD | 22.55 | $1.43 0.2 USD | |
Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
0
|
$21.75B 3.02B USD | $30.25M 4.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
Chacha Food Company, Limited 002557.SZ | $35.26 4.9 USD |
-0.14
|
$17.88B 2.49B USD | $5.48M 761.58K USD | $34.81 4.84 USD | $35.65 4.96 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.43 2.28 USD |
+1.48
|
$16.89B 2.35B USD | $10.07M 1.4M USD | $16.02 2.23 USD | $16.43 2.28 USD | $16.89B 2.35B USD | 31.00 | $0.53 0.07 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
+3.06
|
$15.41B 2.14B USD | $6.66M 926.45K USD | $14.01 1.95 USD | $14.48 2.01 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
Juewei Food Co., Ltd. 603517.SS | $21.5 2.99 USD |
+7.5
|
$13.33B 1.85B USD | $25.3M 3.52M USD | $19.95 2.77 USD | $21.59 3 USD | $13.33B 1.85B USD | 36.44 | $0.59 0.08 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $12.99 1.81 USD |
+1.88
|
$11.42B 1.59B USD | $4.2M 584.22K USD | $12.71 1.77 USD | $12.98 1.8 USD | $11.42B 1.59B USD | 16.44 | $0.79 0.11 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $8.19 1.14 USD |
+1.99
|
$11.18B 1.55B USD | $20.01M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $11.18B 1.55B USD | 0 | -$0.96 -0.1 USD | |
Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.41B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 30.89 | $0.84 0.12 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $6.58 0.91 USD |
+2.33
|
$9.43B 1.31B USD | $41.79M 5.81M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 0 | -$0.98 -0.1 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
+2.08
|
$9.28B 1.29B USD | $6.87M 955.15K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.3 2.13 USD |
+0.59
|
$7.86B 1.09B USD | $7.23M 1.01M USD | $14.9 2.07 USD | $15.55 2.16 USD | $7.86B 1.09B USD | 95.62 | $0.16 0.02 USD | |
Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
+0.6
|
$7.59B 1.05B USD | $4.34M 603.84K USD | $6.66 0.93 USD | $6.76 0.94 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.47 4.24 USD |
+2.08
|
$7.57B 1.05B USD | $1.72M 239.32K USD | $29.6 4.12 USD | $30.5 4.24 USD | $7.57B 1.05B USD | 40.62 | $0.75 0.1 USD | |
Lotus Health Group Company 600186.SS | $4.16 0.58 USD |
+0.97
|
$7.46B 1.04B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.16 0.58 USD | $7.46B 1.04B USD | 46.22 | $0.09 0.01 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $40.94 5.69 USD |
-0.15
|
$7.43B 1.03B USD | $885K 123.05K USD | $40.52 5.63 USD | $41.45 5.76 USD | $7.43B 1.03B USD | 23.52 | $1.74 0.24 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.07 3.49 USD |
-0.12
|
$7.37B 1.03B USD | $3.13M 435.28K USD | $24.71 3.44 USD | $25.38 3.53 USD | $7.37B 1.03B USD | 26.67 | $0.94 0.13 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $6.48M 901.1K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.36
|
$7.2B 1B USD | $813.1K 113.06K USD | $16.73 2.33 USD | $17.12 2.38 USD | $7.2B 1B USD | 26.40 | $0.64 0.09 USD | |
Ganyuan Foods Co., Ltd. 002991.SZ | $76.76 10.67 USD |
+1.4
|
$7.16B 994.89M USD | $1.21M 168.04K USD | $75.43 10.49 USD | $76.71 10.67 USD | $7.16B 994.89M USD | 19.28 | $3.98 0.55 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.28 2.4 USD |
-2.1
|
$7.1B 986.89M USD | $4.12M 572.78K USD | $17.13 2.38 USD | $17.8 2.47 USD | $7.1B 986.89M USD | 23.67 | $0.73 0.1 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.71 1.21 USD |
-0.11
|
$6.77B 940.99M USD | $7.78M 1.08M USD | $8.56 1.19 USD | $8.75 1.22 USD | $6.77B 940.99M USD | 10.01 | $0.87 0.12 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.44 0.62 USD |
+0.45
|
$6.73B 936.22M USD | $3.57M 496.8K USD | $4.38 0.61 USD | $4.46 0.62 USD | $6.73B 936.22M USD | 24.66 | $0.18 0.03 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $37.17 5.17 USD |
+1.25
|
$6.29B 875.19M USD | $2.85M 396.23K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.29B 875.19M USD | 66.37 | $0.56 0.08 USD | |
Bestore Co.,Ltd 603719.SS | $15.48 2.15 USD |
+1.57
|
$6.21B 863.11M USD | $4.07M 565.41K USD | $15.16 2.11 USD | $15.54 2.16 USD | $6.21B 863.11M USD | 64.50 | $0.24 0.03 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $13.76 1.91 USD |
-0.22
|
$6.21B 863M USD | $5.52M 766.94K USD | $13.48 1.87 USD | $14 1.95 USD | $6.21B 863M USD | 25.01 | $0.55 0.08 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
-6.2
|
$6.16B 855.97M USD | $89.09M 12.39M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.16B 855.97M USD | 29.35 | $0.17 0.02 USD | |
Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.4
|
$6.11B 850.11M USD | $8.85M 1.23M USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $6.52 0.91 USD |
+1.24
|
$5.61B 780.13M USD | $6.74M 936.87K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.61B 780.13M USD | 40.75 | $0.16 0.02 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $13.74 1.91 USD |
+0.37
|
$5.5B 764.2M USD | $724.4K 100.72K USD | $13.57 1.89 USD | $13.88 1.93 USD | $5.5B 764.2M USD | 23.28 | $0.59 0.08 USD | |
Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
+0.96
|
$4.98B 692.12M USD | $4.13M 574.94K USD | $12.44 1.73 USD | $12.83 1.78 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $3.02 0.42 USD |
+0.67
|
$4.88B 679.05M USD | $14.45M 2.01M USD | $2.98 0.41 USD | $3.02 0.42 USD | $4.88B 679.05M USD | 15.89 | $0.19 0.03 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.4 0.33 USD |
-1.23
|
$4.7B 653.71M USD | $6.19M 861.26K USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.7B 653.71M USD | 0 | -$2.15 -0.2 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.15 1.13 USD |
+0.74
|
$4.54B 631.13M USD | $2.66M 370.22K USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.54B 631.13M USD | 74.09 | $0.11 0.02 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $31.06 4.32 USD |
-0.22
|
$4.53B 630.53M USD | $875.41K 121.72K USD | $30.85 4.29 USD | $31.49 4.38 USD | $4.53B 630.53M USD | 24.65 | $1.26 0.18 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.63 0.92 USD |
+0.91
|
$4.52B 627.97M USD | $3.87M 538.28K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.52B 627.97M USD | 55.25 | $0.12 0.02 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $17.17 2.39 USD |
+2.26
|
$4.29B 597.19M USD | $1.37M 190.48K USD | $16.7 2.32 USD | $17.24 2.4 USD | $4.29B 597.19M USD | 19.96 | $0.86 0.12 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.67 0.93 USD |
-0.3
|
$4.28B 595.2M USD | $12.16M 1.69M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.28B 595.2M USD | 222.33 | $0.03 0.004 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
+0.63
|
$3.91B 544.13M USD | $3.64M 506.52K USD | $4.7 0.65 USD | $4.82 0.67 USD | $3.91B 544.13M USD | 59.75 | $0.08 0.01 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.82 0.67 USD |
-2.03
|
$3.88B 539.57M USD | $24.09M 3.35M USD | $4.71 0.65 USD | $5.03 0.7 USD | $3.88B 539.57M USD | 0 | -$0.29 -0.04 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.4 0.47 USD |
+0.59
|
$3.84B 533.34M USD | $35.57M 4.95M USD | $3.32 0.46 USD | $3.41 0.47 USD | $3.84B 533.34M USD | 0 | -$0.49 -0.06 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.48 5.35 USD |
+4.14
|
$3.82B 531.11M USD | $2.53M 351.43K USD | $36.96 5.14 USD | $39.8 5.53 USD | $3.82B 531.11M USD | 24.66 | $1.56 0.22 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.91 2.07 USD |
+1.02
|
$3.78B 525.38M USD | $2.96M 411.31K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.78B 525.38M USD | 53.25 | $0.28 0.04 USD | |
Royal Group Co.,Ltd. 002329.SZ | $4.13 0.57 USD |
+0.49
|
$3.59B 499.05M USD | $8.96M 1.25M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.59B 499.05M USD | 51.62 | $0.08 0.01 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $9.24M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
0
|
$3.45B 479.05M USD | $11.01M 1.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.57 0.64 USD |
+0.44
|
$3.44B 478.79M USD | $11.26M 1.57M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.44B 478.79M USD | 91.40 | $0.05 0.006 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
+1.03
|
$3.28B 455.75M USD | $8.27M 1.15M USD | $14.37 2 USD | $15.24 2.12 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.88 0.96 USD |
+1.62
|
$3.12B 433.58M USD | $9.59M 1.33M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.12B 433.58M USD | 0 | -$0.12 -0.01 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.71 1.21 USD |
0
|
$3B 416.57M USD | $3.86M 536.74K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3B 416.57M USD | 67.00 | $0.13 0.02 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-2.14
|
$2.98B 414.97M USD | $7.81M 1.09M USD | $8.58 1.19 USD | $9.08 1.26 USD | $2.98B 414.97M USD | 0 | -$0.16 -0.02 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.88 0.96 USD |
+1.47
|
$2.94B 409.14M USD | $2.88M 400.67K USD | $6.78 0.94 USD | $6.9 0.96 USD | $2.94B 409.14M USD | 26.46 | $0.26 0.04 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
+0.45
|
$2.82B 392.67M USD | $5.87M 815.88K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.82B 392.67M USD | 0 | -$0.07 -0.009 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.3 1.43 USD |
0
|
$2.7B 375.52M USD | $2.7M 374.96K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.7B 375.52M USD | 44.78 | $0.23 0.03 USD | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.55 2.3 USD |
+0.3
|
$2.6B 362.09M USD | $1.32M 183.79K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.6B 362.09M USD | 15.46 | $1.07 0.15 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $17.23 2.4 USD |
+0.64
|
$2.58B 359.33M USD | $2.6M 361.51K USD | $17.09 2.38 USD | $17.39 2.42 USD | $2.58B 359.33M USD | 29.70 | $0.58 0.08 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.94 0.96 USD |
+0.43
|
$2.54B 353.04M USD | $3.82M 530.69K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2.54B 353.04M USD | 0 | -$0.33 -0.04 USD | |
Panda Dairy Corporation 300898.SZ | $20.34 2.83 USD |
+0.89
|
$2.52B 350.69M USD | $3.03M 420.73K USD | $20.13 2.8 USD | $20.74 2.88 USD | $2.52B 350.69M USD | 21.63 | $0.94 0.13 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.39 0.61 USD |
+0.23
|
$2.44B 339.24M USD | $14.75M 2.05M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.44B 339.24M USD | 0 | -$0.01 -0.001 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $2.1 0.29 USD |
-1.87
|
$2.42B 336.37M USD | $16.34M 2.27M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.42B 336.37M USD | 0 | -$0.18 -0.02 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
0
|
$2.38B 330.63M USD | $11.5M 1.6M USD | $9.6 1.33 USD | $10.32 1.43 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.06 0.43 USD |
+0.33
|
$2.36B 328.16M USD | $10.29M 1.43M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.36B 328.16M USD | 23.53 | $0.13 0.02 USD | |
Qingdao Richen Food Co.,Ltd. 603755.SS | $23.33 3.24 USD |
+0.43
|
$2.3B 319.89M USD | $719.7K 100.07K USD | $22.88 3.18 USD | $23.75 3.3 USD | $2.3B 319.89M USD | 39.54 | $0.59 0.08 USD | |
Zuming Bean Products Corp. 003030.SZ | $17.05 2.37 USD |
-2.79
|
$2.13B 295.81M USD | $3.38M 470.23K USD | $16.68 2.32 USD | $17.54 2.44 USD | $2.13B 295.81M USD | 51.66 | $0.33 0.05 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.59 1.19 USD |
-0.58
|
$2.02B 280.92M USD | $4.11M 571.54K USD | $8.49 1.18 USD | $8.76 1.22 USD | $2.02B 280.92M USD | 85.90 | $0.1 0.01 USD | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.21 1.28 USD |
-0.11
|
$1.84B 256.12M USD | $2.65M 367.91K USD | $9.14 1.27 USD | $9.38 1.3 USD | $1.84B 256.12M USD | 0 | -$0.24 -0.03 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.96 0.27 USD |
-0.51
|
$1.83B 254.98M USD | $13.02M 1.81M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.83B 254.98M USD | 0 | -$0.04 -0.005 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.99 1.25 USD |
+0.9
|
$1.81B 251.08M USD | $3.73M 518.99K USD | $8.88 1.23 USD | $9.09 1.26 USD | $1.81B 251.08M USD | 34.57 | $0.26 0.04 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $5.08 0.71 USD |
+0.4
|
$1.76B 244.65M USD | $4.37M 608.09K USD | $5.02 0.7 USD | $5.11 0.71 USD | $1.76B 244.65M USD | 0 | -$0.1 -0.01 USD | |
Joyvio Food Co., Ltd 300268.SZ | $8.91 1.24 USD |
-5.21
|
$1.55B 215.81M USD | $6.76M 940.1K USD | $8.66 1.2 USD | $9.48 1.32 USD | $1.55B 215.81M USD | 0 | -$6.24 -0.8 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}