Страница результатов 5 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.22 1.7 USD |
+0.49
|
$3.92B 544.44M USD | $3.03M 421.36K USD | $11.99 1.67 USD | $12.55 1.74 USD | $3.92B 544.44M USD | 48.88 | $0.25 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+1.86
|
$3.91B 543.85M USD | $10.85M 1.51M USD | $6.32 0.88 USD | $6.65 0.92 USD | $3.91B 543.85M USD | 16.02 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.03 0.56 USD |
+0.25
|
$3.9B 542.09M USD | $5.29M 736.12K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.9B 542.09M USD | 18.31 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.25 0.17 USD |
-5.3
|
$3.9B 541.65M USD | $76.39M 10.62M USD | $1.25 0.17 USD | $1.33 0.18 USD | $3.9B 541.65M USD | 0 | -$3.72 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
+1.82
|
$3.89B 540.48M USD | $2.23M 310.16K USD | $8.71 1.21 USD | $9.02 1.25 USD | $3.89B 540.48M USD | 16.55 | $0.54 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.2 6.15 USD |
-1.54
|
$3.89B 540.44M USD | $934.3K 129.91K USD | $44 6.12 USD | $45.49 6.33 USD | $3.89B 540.44M USD | 210.47 | $0.21 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.1 1.96 USD |
-0.21
|
$3.88B 538.88M USD | $14.08M 1.96M USD | $13.95 1.94 USD | $14.29 1.99 USD | $3.88B 538.88M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.43 0.89 USD |
-8.4
|
$3.85B 535.6M USD | $20.39M 2.83M USD | $6.4 0.89 USD | $7.17 1 USD | $3.85B 535.6M USD | 71.44 | $0.09 0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.99 0.28 USD |
+0.51
|
$3.84B 534.52M USD | $26.18M 3.64M USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.84B 534.52M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
+1.6
|
$3.83B 532.16M USD | $9.83M 1.37M USD | $9.27 1.29 USD | $9.71 1.35 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.23 1.01 USD |
-0.69
|
$3.82B 531.38M USD | $23.79M 3.31M USD | $7.14 0.99 USD | $7.31 1.02 USD | $3.82B 531.38M USD | 25.82 | $0.28 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.78 5.11 USD |
-0.03
|
$3.81B 530.12M USD | $1.24M 173.08K USD | $36.01 5.01 USD | $37.02 5.15 USD | $3.81B 530.12M USD | 70.73 | $0.52 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.5 0.9 USD |
+1.72
|
$3.8B 528.91M USD | $22.22M 3.09M USD | $6.32 0.88 USD | $6.53 0.91 USD | $3.8B 528.91M USD | 130.00 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.65 1.2 USD |
-0.12
|
$3.79B 527.56M USD | $4.32M 600.81K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.79B 527.56M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.57 0.77 USD |
+7.12
|
$3.79B 526.72M USD | $16.45M 2.29M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.79B 526.72M USD | 0 | -$0.48 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.88 0.68 USD |
+0.21
|
$3.78B 524.93M USD | $9.56M 1.33M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.78B 524.93M USD | 0 | -$0.11 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.89 0.96 USD |
-0.72
|
$3.77B 524.41M USD | $2.06M 285.86K USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.77B 524.41M USD | 11.29 | $0.61 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.84 2.62 USD |
+11.94
|
$3.77B 524.24M USD | $51.99M 7.23M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.77B 524.24M USD | 471.00 | $0.04 0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.48 1.6 USD |
-0.09
|
$3.76B 523.49M USD | $4.97M 690.84K USD | $11.34 1.58 USD | $11.64 1.62 USD | $3.76B 523.49M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.32 1.3 USD |
+1.86
|
$3.73B 518.36M USD | $6.6M 917.12K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.73B 518.36M USD | 71.69 | $0.13 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.15 2.11 USD |
-0.92
|
$3.73B 518.02M USD | $10.33M 1.44M USD | $14.93 2.08 USD | $15.61 2.17 USD | $3.73B 518.02M USD | 0 | -$0.63 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.5 2.29 USD |
+1.29
|
$3.72B 517.49M USD | $920.07K 127.93K USD | $16.18 2.25 USD | $16.68 2.32 USD | $3.72B 517.49M USD | 35.86 | $0.46 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.85
|
$515.65M — | $553.44K — | $0.1199 — | $0.1199 — | $515.65M — | 0 | -$0.01 — | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.6 1.2 USD |
+7.23
|
$3.71B 515.35M USD | $45.73M 6.36M USD | $7.8 1.08 USD | $9 1.25 USD | $3.71B 515.35M USD | 0 | -$0.78 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.95 1.11 USD |
+0.25
|
$3.69B 513.06M USD | $7.45M 1.04M USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.69B 513.06M USD | 6.79 | $1.17 0.16 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.37 2.97 USD |
+11.88
|
$3.67B 510.93M USD | $8.53M 1.19M USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.67B 510.93M USD | 0 | -$1.14 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.05 2.37 USD |
-1.73
|
$3.66B 508.84M USD | $820.76K 114.12K USD | $16.94 2.36 USD | $17.49 2.43 USD | $3.66B 508.84M USD | 284.16 | $0.06 0.008 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $23.64M 3.29M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.06 0.7 USD |
+0.8
|
$3.64B 506.56M USD | $53.02M 7.37M USD | $4.97 0.69 USD | $5.14 0.71 USD | $3.64B 506.56M USD | 84.33 | $0.06 0.008 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.39 1.17 USD |
+0.84
|
$3.63B 505M USD | $3.44M 478.61K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.63B 505M USD | 26.21 | $0.32 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.4 0.47 USD |
-0.58
|
$3.62B 502.86M USD | $8M 1.11M USD | $3.37 0.47 USD | $3.44 0.48 USD | $3.62B 502.86M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
+6.11
|
$3.61B 502.4M USD | $12.6M 1.75M USD | $25.6 3.56 USD | $28.69 3.99 USD | $3.61B 502.4M USD | 43.52 | $0.65 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-2.66
|
$3.61B 502.1M USD | $17.76M 2.47M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.37 1.72 USD |
+0.08
|
$3.59B 499.65M USD | $4.9M 681.3K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.59B 499.65M USD | 44.17 | $0.28 0.04 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.48 0.34 USD |
-1.59
|
$3.58B 497.3M USD | $15.38M 2.14M USD | $2.46 0.34 USD | $2.56 0.36 USD | $3.58B 497.3M USD | 0 | -$0.64 -0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.29 0.74 USD |
+0.57
|
$3.57B 496.97M USD | $3.73M 518.63K USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.57B 496.97M USD | 13.92 | $0.38 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.55 0.35 USD |
+1.19
|
$3.57B 496.93M USD | $12.34M 1.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $3.57B 496.93M USD | 63.75 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.35 2.27 USD |
+5.42
|
$3.57B 496.57M USD | $6.37M 885.95K USD | $15.4 2.14 USD | $16.45 2.29 USD | $3.57B 496.57M USD | 22.70 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.99 0.42 USD |
-1.32
|
$3.57B 496.38M USD | $28.59M 3.98M USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.57B 496.38M USD | 42.71 | $0.07 0.009 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.28 1.57 USD |
-1.66
|
$3.56B 494.94M USD | $3.44M 478.6K USD | $11.1 1.54 USD | $11.6 1.61 USD | $3.56B 494.94M USD | 16.58 | $0.68 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.74 1.49 USD |
+0.56
|
$3.53B 491.52M USD | $12M 1.67M USD | $10.48 1.46 USD | $10.98 1.53 USD | $3.53B 491.52M USD | 24.97 | $0.43 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.59 1.47 USD |
+1.44
|
$3.51B 488.67M USD | $4.32M 599.97K USD | $10.42 1.45 USD | $10.66 1.48 USD | $3.51B 488.67M USD | 22.53 | $0.47 0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.86 0.95 USD |
0
|
$3.51B 487.81M USD | $3.66M 508.31K USD | $6.79 0.94 USD | $7 0.97 USD | $3.51B 487.81M USD | 10.71 | $0.64 0.09 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.08 1.4 USD |
+1.61
|
$3.5B 487.2M USD | $8.2M 1.14M USD | $9.89 1.38 USD | $10.2 1.42 USD | $3.5B 487.2M USD | 31.50 | $0.32 0.04 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.1 0.43 USD |
+1.31
|
$3.5B 486.23M USD | $17.45M 2.43M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.5B 486.23M USD | 0 | -$0.25 -0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.74 3.72 USD |
+1.4
|
$3.5B 485.96M USD | $794.08K 110.41K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.5B 485.96M USD | 42.44 | $0.63 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.14 3.63 USD |
+1.95
|
$3.49B 485.92M USD | $1.59M 220.83K USD | $25.46 3.54 USD | $26.78 3.72 USD | $3.49B 485.92M USD | 31.11 | $0.84 0.12 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.36 1.72 USD |
+2.57
|
$3.46B 481.31M USD | $9.72M 1.35M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.46B 481.31M USD | 0 | -$0.84 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18 2.5 USD |
-2.12
|
$3.46B 480.53M USD | $1.73M 240.13K USD | $17.99 2.5 USD | $18.63 2.59 USD | $3.46B 480.53M USD | 54.54 | $0.33 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.92 1.94 USD |
-1.97
|
$3.45B 480.22M USD | $2.34M 325.57K USD | $13.87 1.93 USD | $14.39 2 USD | $3.45B 480.22M USD | 36.63 | $0.38 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.91 0.27 USD |
+1.6
|
$3.45B 479.66M USD | $29.29M 4.07M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.45B 479.66M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.41 4.37 USD |
+8.65
|
$3.43B 477.57M USD | $13.63M 1.89M USD | $28.82 4.01 USD | $33 4.59 USD | $3.43B 477.57M USD | 87.24 | $0.36 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.95 0.41 USD |
-0.67
|
$3.42B 475.87M USD | $18.94M 2.63M USD | $2.92 0.41 USD | $3.02 0.42 USD | $3.42B 475.87M USD | 22.69 | $0.13 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.36 1.16 USD |
+0.72
|
$3.42B 475.41M USD | $2.4M 333.97K USD | $8.27 1.15 USD | $8.43 1.17 USD | $3.42B 475.41M USD | 11.94 | $0.7 0.1 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.65 0.79 USD |
+0.53
|
$3.4B 473.41M USD | $7.3M 1.02M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.4B 473.41M USD | 141.25 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.8 0.53 USD |
-1.3
|
$3.4B 473.4M USD | $9.56M 1.33M USD | $3.77 0.52 USD | $3.87 0.54 USD | $3.4B 473.4M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.56 0.49 USD |
+0.56
|
$3.39B 470.76M USD | $11.93M 1.66M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.39B 470.76M USD | 118.66 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.16 2.25 USD |
-0.12
|
$3.36B 467.78M USD | $2.07M 287.2K USD | $16.07 2.23 USD | $16.34 2.27 USD | $3.36B 467.78M USD | 14.05 | $1.15 0.16 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.6 2.31 USD |
-0.48
|
$3.36B 467.06M USD | $2.4M 334.06K USD | $16.48 2.29 USD | $16.77 2.33 USD | $3.36B 467.06M USD | 15.80 | $1.05 0.15 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.25 0.45 USD |
+2.85
|
$3.36B 466.7M USD | $29.66M 4.12M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.36B 466.7M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.15 0.72 USD |
+0.39
|
$3.35B 465.16M USD | $1.51M 209.41K USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.35B 465.16M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.34 0.6 USD |
+0.46
|
$3.27B 455.2M USD | $3.95M 549.15K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.27B 455.2M USD | 86.79 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
0
|
$3.27B 454.98M USD | $3.63M 505.24K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.27B 454.98M USD | 174.50 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.75 0.94 USD |
-0.44
|
$3.27B 454.15M USD | $10.96M 1.52M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.27B 454.15M USD | 0 | -$1.37 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.18 0.44 USD |
+0.63
|
$3.25B 451.73M USD | $8.57M 1.19M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.25B 451.73M USD | 79.50 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.25 0.59 USD |
+0.47
|
$3.22B 448.24M USD | $17.65M 2.45M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.22B 448.24M USD | 425.00 | $0.01 0.001 USD | |
| Hootech Inc. 301026.SZ | $27.77 3.86 USD |
+6.03
|
$3.15B 437.61M USD | $4.67M 649.85K USD | $25.6 3.56 USD | $27.98 3.89 USD | $3.15B 437.61M USD | 40.24 | $0.69 0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.58 2.86 USD |
-0.63
|
$3.15B 437.39M USD | $6.73M 936.25K USD | $20.16 2.8 USD | $21.18 2.94 USD | $3.15B 437.39M USD | 257.25 | $0.08 0.01 USD | |
| Lucky Film Company Limited 600135.SS | $5.67 0.79 USD |
-0.18
|
$3.14B 436.21M USD | $2.44M 339.09K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.14B 436.21M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.52 3.97 USD |
-2.06
|
$3.14B 436.21M USD | $2.67M 371.21K USD | $28.13 3.91 USD | $28.92 4.02 USD | $3.14B 436.21M USD | 19.94 | $1.43 0.2 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.39 3.67 USD |
+0.53
|
$3.11B 432.52M USD | $866.83K 120.53K USD | $26.13 3.63 USD | $26.8 3.73 USD | $3.11B 432.52M USD | 41.23 | $0.64 0.09 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.19 1.56 USD |
+2.38
|
$3.1B 431.58M USD | $3.2M 445.36K USD | $10.86 1.51 USD | $11.36 1.58 USD | $3.1B 431.58M USD | 32.91 | $0.34 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.32 3.66 USD |
-0.08
|
$3.09B 429.84M USD | $865.57K 120.35K USD | $26.02 3.62 USD | $26.83 3.73 USD | $3.09B 429.84M USD | 77.41 | $0.34 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.11 1.41 USD |
+4.44
|
$3.09B 429.31M USD | $30.83M 4.29M USD | $9.62 1.34 USD | $10.2 1.42 USD | $3.09B 429.31M USD | 168.50 | $0.06 0.008 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.49 0.62 USD |
+0.22
|
$3.08B 428.64M USD | $1.87M 259.71K USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.08B 428.64M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.92 0.82 USD |
+0.68
|
$3.08B 428.47M USD | $6.66M 926.67K USD | $5.85 0.81 USD | $5.99 0.83 USD | $3.08B 428.47M USD | 11.38 | $0.52 0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.91 1.24 USD |
+0.22
|
$3.07B 426.28M USD | $1.04M 144.88K USD | $8.88 1.23 USD | $9.01 1.25 USD | $3.07B 426.28M USD | 42.42 | $0.21 0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.22 0.45 USD |
+4.55
|
$3.02B 420.24M USD | $42.66M 5.93M USD | $3.06 0.43 USD | $3.27 0.45 USD | $3.02B 420.24M USD | 107.33 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.73 2.33 USD |
-0.54
|
$3.02B 420.24M USD | $2.46M 342.65K USD | $16.55 2.3 USD | $16.97 2.36 USD | $3.02B 420.24M USD | 35.59 | $0.47 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.44 0.62 USD |
+0.68
|
$3.02B 420M USD | $7.62M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.02B 420M USD | 88.79 | $0.05 0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.29 1.71 USD |
+0.33
|
$3.01B 418.82M USD | $2.02M 281.03K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.01B 418.82M USD | 94.53 | $0.13 0.02 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.37 1.3 USD |
-0.11
|
$3B 417.16M USD | $1.68M 234.28K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3B 417.16M USD | 32.31 | $0.29 0.04 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $87.44M 12.16M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.17 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.19 0.58 USD |
0
|
$2.99B 415.75M USD | $5.64M 784.38K USD | $4.18 0.58 USD | $4.32 0.6 USD | $2.99B 415.75M USD | 20.94 | $0.2 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.14 0.71 USD |
-4.99
|
$2.99B 415.07M USD | $2.04M 282.99K USD | $5.41 0.75 USD | $5.59 0.78 USD | $2.99B 415.07M USD | 0 | -$0.62 -0.08 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.8 2.06 USD |
+0.68
|
$2.96B 411.57M USD | $2.94M 409.17K USD | $14.53 2.02 USD | $15.43 2.15 USD | $2.96B 411.57M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.26 0.73 USD |
+0.77
|
$2.94B 408.65M USD | $2.45M 341.12K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.94B 408.65M USD | 15.02 | $0.35 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.58 0.5 USD |
-0.56
|
$2.93B 407.93M USD | $8.51M 1.18M USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.93B 407.93M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.18 0.58 USD |
+0.72
|
$2.93B 406.84M USD | $4M 556.43K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 406.84M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $17.47M 2.43M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.42 2.98 USD |
+0.09
|
$2.88B 400.65M USD | $4.11M 571.85K USD | $21 2.92 USD | $21.7 3.02 USD | $2.88B 400.65M USD | 39.66 | $0.54 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.12 0.43 USD |
-1.58
|
$2.88B 399.8M USD | $36.03M 5.01M USD | $3.07 0.43 USD | $3.21 0.45 USD | $2.88B 399.8M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.14 0.85 USD |
+3.89
|
$2.85B 396.77M USD | $7.78M 1.08M USD | $5.87 0.82 USD | $6.18 0.86 USD | $2.85B 396.77M USD | 32.31 | $0.19 0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.67 0.23 USD |
-1.76
|
$2.83B 393.15M USD | $14.39M 2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.83B 393.15M USD | 0 | -$0.07 -0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.85 0.81 USD |
+1.04
|
$2.82B 392.15M USD | $3.1M 431K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.82B 392.15M USD | 53.18 | $0.11 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.58 1.33 USD |
+1.59
|
$2.82B 391.66M USD | $12.83M 1.78M USD | $9.34 1.3 USD | $9.68 1.35 USD | $2.82B 391.66M USD | 50.42 | $0.19 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.34 1.02 USD |
-0.54
|
$2.81B 391.12M USD | $3.15M 438.11K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.81B 391.12M USD | 31.91 | $0.23 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.98 1.39 USD |
+0.1
|
$2.81B 390.02M USD | $8.39M 1.17M USD | $9.91 1.38 USD | $10.11 1.41 USD | $2.81B 390.02M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.18 1.55 USD |
-0.97
|
$2.8B 389.28M USD | $15.89M 2.21M USD | $10.95 1.52 USD | $11.28 1.57 USD | $2.8B 389.28M USD | 37.26 | $0.3 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||