Китай Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (35)
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
Удобрения (54)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.19 2.39 USD |
-1.04
|
$93.39B 12.99B USD | $21.32M 2.96M USD | $17.19 2.39 USD | $17.45 2.43 USD | $93.39B 12.99B USD | 13.86 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.82 3.73 USD |
+1.75
|
$42.39B 5.89B USD | $8.76M 1.22M USD | $26.41 3.67 USD | $27.05 3.76 USD | $42.39B 5.89B USD | 13.82 | $1.94 0.27 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.23 2.81 USD |
-0.2
|
$37.11B 5.16B USD | $18.23M 2.53M USD | $20.18 2.81 USD | $20.57 2.86 USD | $37.11B 5.16B USD | 8.39 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.15 8.64 USD |
+0.49
|
$25.26B 3.51B USD | $1.54M 213.61K USD | $61.53 8.56 USD | $62.88 8.74 USD | $25.26B 3.51B USD | 20.37 | $3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.41 2.56 USD |
-2.07
|
$17.1B 2.38B USD | $9.63M 1.34M USD | $18.39 2.56 USD | $18.93 2.63 USD | $17.1B 2.38B USD | 17.36 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.31 1.71 USD |
+0.9
|
$15.45B 2.15B USD | $11.26M 1.57M USD | $12.21 1.7 USD | $12.49 1.74 USD | $15.45B 2.15B USD | 13.09 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.84 7.35 USD |
+1.05
|
$14.72B 2.05B USD | $971.2K 135.04K USD | $51.7 7.19 USD | $53.14 7.39 USD | $14.72B 2.05B USD | 19.86 | $2.66 0.37 USD | |
| ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
-0.64
|
$13.8B 1.92B USD | $3.4M 473.11K USD | $6.17 0.86 USD | $6.31 0.88 USD | $13.8B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.42 1.73 USD |
+4.02
|
$13.14B 1.83B USD | $49.7M 6.91M USD | $12.04 1.67 USD | $12.65 1.76 USD | $13.14B 1.83B USD | 35.48 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.16 1.97 USD |
-0.28
|
$12.89B 1.79B USD | $2.61M 363.44K USD | $14.14 1.97 USD | $14.35 2 USD | $12.89B 1.79B USD | 13.74 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.95 1.24 USD |
+1.36
|
$12.08B 1.68B USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $12.08B 1.68B USD | 81.36 | $0.11 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+0.82
|
$10.43B 1.45B USD | $12.12M 1.69M USD | $8.52 1.18 USD | $8.69 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.22 1.14 USD |
-0.96
|
$8.32B 1.16B USD | $12.05M 1.68M USD | $8.2 1.14 USD | $8.39 1.17 USD | $8.32B 1.16B USD | 17.86 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.86 0.95 USD |
+1.03
|
$7.94B 1.1B USD | $16.83M 2.34M USD | $6.76 0.94 USD | $6.98 0.97 USD | $7.94B 1.1B USD | 10.88 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.1 1.13 USD |
+0.87
|
$7.71B 1.07B USD | $12.38M 1.72M USD | $8.01 1.11 USD | $8.21 1.14 USD | $7.71B 1.07B USD | 10.00 | $0.81 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.2 1.28 USD |
-0.11
|
$7.36B 1.02B USD | $4.44M 617.5K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.36B 1.02B USD | 19.57 | $0.47 0.07 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.36 0.33 USD |
-0.84
|
$7.35B 1.02B USD | $10.05M 1.4M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.35B 1.02B USD | 33.71 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.34 2.27 USD |
+1.81
|
$7.25B 1.01B USD | $9.34M 1.3M USD | $16 2.22 USD | $16.88 2.35 USD | $7.25B 1.01B USD | 29.17 | $0.56 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
+1.33
|
$7.09B 985.6M USD | $1.98M 275.81K USD | $15.63 2.17 USD | $16.2 2.25 USD | $7.09B 985.6M USD | 21.91 | $0.73 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.98 0.55 USD |
+0.51
|
$6.24B 867.72M USD | $5.74M 797.87K USD | $3.95 0.55 USD | $4.05 0.56 USD | $6.24B 867.72M USD | 398.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.33 0.88 USD |
-0.47
|
$5.63B 783.03M USD | $15.83M 2.2M USD | $6.31 0.88 USD | $6.46 0.9 USD | $5.63B 783.03M USD | 23.44 | $0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.5 2.71 USD |
-0.91
|
$5.24B 728.81M USD | $1.75M 243.28K USD | $19.38 2.69 USD | $19.87 2.76 USD | $5.24B 728.81M USD | 22.94 | $0.85 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
0
|
$5.03B 699.06M USD | $26.02M 3.62M USD | $1.52 0.21 USD | $1.55 0.22 USD | $5.03B 699.06M USD | 0 | -$0.28 -0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.92 1.66 USD |
-2.61
|
$4.96B 689.72M USD | $14.43M 2.01M USD | $11.9 1.65 USD | $12.41 1.73 USD | $4.96B 689.72M USD | 35.05 | $0.34 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.23 0.73 USD |
+0.19
|
$4.95B 688.3M USD | $4.53M 630.44K USD | $5.2 0.72 USD | $5.31 0.74 USD | $4.95B 688.3M USD | 130.75 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.27 1.98 USD |
0
|
$4.85B 674.62M USD | $1.1M 153.06K USD | $14.24 1.98 USD | $14.49 2.01 USD | $4.85B 674.62M USD | 11.79 | $1.21 0.17 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
+0.39
|
$4.35B 605.27M USD | $7.8M 1.08M USD | $5.06 0.7 USD | $5.17 0.72 USD | $4.35B 605.27M USD | 42.50 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.98 0.69 USD |
+1.01
|
$4.32B 600.06M USD | $7.29M 1.01M USD | $4.93 0.69 USD | $5.03 0.7 USD | $4.32B 600.06M USD | 21.65 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.76 0.38 USD |
+3.37
|
$4.16B 578.55M USD | $27.38M 3.81M USD | $2.65 0.37 USD | $2.81 0.39 USD | $4.16B 578.55M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.13 0.99 USD |
+0.14
|
$4.09B 568.79M USD | $4.01M 556.98K USD | $7.09 0.99 USD | $7.2 1 USD | $4.09B 568.79M USD | 13.98 | $0.51 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.82 2.06 USD |
0
|
$4.07B 566.4M USD | $18.24M 2.54M USD | $14.69 2.04 USD | $15.37 2.14 USD | $4.07B 566.4M USD | 0 | -$0.32 -0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.81 0.81 USD |
-1.02
|
$3.5B 486.82M USD | $11.33M 1.58M USD | $5.8 0.81 USD | $6 0.83 USD | $3.5B 486.82M USD | 145.25 | $0.04 0.005 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
-2.28
|
$3.48B 483.71M USD | $7.14M 992.63K USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.27 0.73 USD |
+1.54
|
$3.42B 475.99M USD | $3.65M 507.12K USD | $5.18 0.72 USD | $5.36 0.75 USD | $3.42B 475.99M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.28 0.73 USD |
-0.75
|
$2.95B 410.2M USD | $3.15M 438.15K USD | $5.28 0.73 USD | $5.37 0.75 USD | $2.95B 410.2M USD | 15.08 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.72 0.24 USD |
-2.27
|
$2.91B 404.92M USD | $11.94M 1.66M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.91B 404.92M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.9 0.82 USD |
0
|
$2.74B 381.27M USD | $3.08M 428.78K USD | $5.88 0.82 USD | $5.99 0.83 USD | $2.74B 381.27M USD | 31.05 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.34 0.74 USD |
-1.66
|
$2.72B 377.88M USD | $2.92M 406.03K USD | $5.34 0.74 USD | $5.52 0.77 USD | $2.72B 377.88M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.01 0.97 USD |
-0.85
|
$2.57B 357.58M USD | $2.95M 410.82K USD | $6.99 0.97 USD | $7.12 0.99 USD | $2.57B 357.58M USD | 0 | -$0.01 -0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.62 0.64 USD |
+1.76
|
$2.42B 336.73M USD | $4.28M 595.11K USD | $4.52 0.63 USD | $4.69 0.65 USD | $2.42B 336.73M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.34 0.33 USD |
+3.08
|
$2.4B 333.17M USD | $30.26M 4.21M USD | $2.29 0.32 USD | $2.43 0.34 USD | $2.4B 333.17M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.4 0.61 USD |
0
|
$2.3B 319.11M USD | $8.47M 1.18M USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.3B 319.11M USD | 220.00 | $0.02 0.002 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.5 0.9 USD |
-5.25
|
$2.26B 314.15M USD | $26.5M 3.68M USD | $6.5 0.9 USD | $6.85 0.95 USD | $2.26B 314.15M USD | 23.21 | $0.28 0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.81 0.39 USD |
0
|
$2.24B 312.06M USD | $5.31M 738.15K USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.24B 312.06M USD | 31.22 | $0.09 0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.35 2 USD |
+0.07
|
$2.24B 311.26M USD | $759K 105.53K USD | $14.2 1.97 USD | $14.6 2.03 USD | $2.24B 311.26M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.9 2.07 USD |
-1.59
|
$2.01B 280.1M USD | $767.6K 106.73K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2.01B 280.1M USD | 59.60 | $0.25 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.62 0.64 USD |
+0.22
|
$2.01B 279.32M USD | $6.23M 865.75K USD | $4.55 0.63 USD | $4.69 0.65 USD | $2.01B 279.32M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.04 1.95 USD |
-3.11
|
$2B 278.15M USD | $3.21M 446.51K USD | $14.02 1.95 USD | $14.47 2.01 USD | $2B 278.15M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.8 0.95 USD |
+1.95
|
$1.97B 273.3M USD | $12.3M 1.71M USD | $6.68 0.93 USD | $7.03 0.98 USD | $1.97B 273.3M USD | 25.18 | $0.27 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.97 1.39 USD |
-1.29
|
$1.65B 229.07M USD | $3.36M 467.49K USD | $9.96 1.38 USD | $10.15 1.41 USD | $1.65B 229.07M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.12 0.57 USD |
-0.72
|
$1.54B 214.21M USD | $3.53M 491.09K USD | $4.1 0.57 USD | $4.2 0.58 USD | $1.54B 214.21M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.06 0.43 USD |
0
|
$1.12B 155.77M USD | $7.85M 1.09M USD | $3.03 0.42 USD | $3.13 0.44 USD | $1.12B 155.77M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}