Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.56 1.05 USD |
-2.33
|
$6.16B 855.84M USD | $10.85M 1.51M USD | $7.51 1.04 USD | $7.7 1.07 USD | $6.16B 855.84M USD | 27.00 | $0.28 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
-2.47
|
$3.62B 502.96M USD | $2.98M 413.75K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.51 1.04 USD |
-2.47
|
$7.11B 989.22M USD | $11.87M 1.65M USD | $7.48 1.04 USD | $7.69 1.07 USD | $7.11B 989.22M USD | 26.82 | $0.28 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.51 1.04 USD |
-1.44
|
$3.24B 450.03M USD | $6.97M 968.49K USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.24B 450.03M USD | 0 | -$0.77 -0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.51 1.04 USD |
-5.3
|
$3.63B 505.28M USD | $70.71M 9.83M USD | $7.48 1.04 USD | $8.58 1.19 USD | $3.63B 505.28M USD | 0 | -$1.43 -0.1 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.5 1.04 USD |
-3.85
|
$3.5B 486.35M USD | $32.57M 4.53M USD | $7.24 1.01 USD | $7.73 1.07 USD | $3.5B 486.35M USD | 12.49 | $0.6 0.08 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.5 1.04 USD |
+0.81
|
$2.34B 325.36M USD | $3.31M 460.18K USD | $7.37 1.02 USD | $7.57 1.05 USD | $2.34B 325.36M USD | 20.27 | $0.37 0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.49 1.04 USD |
-0.13
|
$3.07B 426.91M USD | $1.96M 272.11K USD | $7.49 1.04 USD | $7.5 1.04 USD | $3.07B 426.91M USD | 17.83 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.48 1.04 USD |
-0.4
|
$27.42B 3.81B USD | $9.84M 1.37M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.42B 3.81B USD | 32.52 | $0.23 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.47 1.04 USD |
+1.08
|
$11.94B 1.66B USD | $68.79M 9.56M USD | $7.33 1.02 USD | $7.63 1.06 USD | $11.94B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.47 1.04 USD |
-2.61
|
$2.7B 376.08M USD | $6.1M 848.07K USD | $7.44 1.03 USD | $7.66 1.07 USD | $2.7B 376.08M USD | 21.97 | $0.34 0.05 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.67
|
$30.1B 4.18B USD | $11.85M 1.65M USD | $7.44 1.03 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $7.45 1.04 USD |
-1.72
|
$4.07B 565.24M USD | $5.44M 756.2K USD | $7.41 1.03 USD | $7.62 1.06 USD | $4.07B 565.24M USD | 25.68 | $0.29 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.45 1.04 USD |
-2.1
|
$5.81B 807.15M USD | $8.37M 1.16M USD | $7.37 1.02 USD | $7.66 1.07 USD | $5.81B 807.15M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.44 1.03 USD |
-0.67
|
$35.39B 4.92B USD | $12.75M 1.77M USD | $7.4 1.03 USD | $7.5 1.04 USD | $35.39B 4.92B USD | 20.10 | $0.37 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
0
|
$7.18B 998.78M USD | $7.07M 983.29K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.18B 998.78M USD | 11.95 | $0.62 0.09 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.41 1.03 USD |
-3.01
|
$2.42B 335.9M USD | $5.11M 710.8K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.42B 335.9M USD | 105.85 | $0.07 0.009 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.68
|
$22.12B 3.08B USD | $18.33M 2.55M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
-1.59
|
$12.06B 1.68B USD | $13.33M 1.85M USD | $7.39 1.03 USD | $7.53 1.05 USD | $12.06B 1.68B USD | 9.26 | $0.8 0.11 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.38 1.03 USD |
-1.34
|
$3.23B 449.6M USD | $3.1M 430.85K USD | $7.33 1.02 USD | $7.45 1.04 USD | $3.23B 449.6M USD | 0 | -$0.55 -0.07 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
0
|
$9.43B 1.31B USD | $26.62M 3.7M USD | $7.22 1 USD | $7.51 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
-1.6
|
$3.45B 479.75M USD | $5.47M 761.23K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.36 1.02 USD |
+0.68
|
$1.95B 271.83M USD | $6.49M 902.52K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.95B 271.83M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.35 1.02 USD |
-2.52
|
$1.73B 239.91M USD | $9.44M 1.31M USD | $7.28 1.01 USD | $7.55 1.05 USD | $1.73B 239.91M USD | 0 | -$0.37 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
0
|
$2.7B 374.92M USD | $3.69M 513.15K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.34 1.02 USD |
-2.91
|
$6.03B 838.83M USD | $43.02M 5.98M USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.03B 838.83M USD | 73.40 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.33 1.02 USD |
-7.68
|
$5.28B 733.74M USD | $69.35M 9.64M USD | $7.19 1 USD | $7.88 1.1 USD | $5.28B 733.74M USD | 22.90 | $0.32 0.04 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
-0.54
|
$13.58B 1.89B USD | $9.24M 1.29M USD | $7.31 1.02 USD | $7.51 1.04 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.33 1.02 USD |
-1.48
|
$4.85B 674.86M USD | $16.83M 2.34M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.85B 674.86M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.32 1.02 USD |
+0.14
|
$48.64B 6.76B USD | $27.39M 3.81M USD | $7.27 1.01 USD | $7.38 1.03 USD | $48.64B 6.76B USD | 26.14 | $0.28 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.32 1.02 USD |
-0.41
|
$1.99B 276.89M USD | $3.32M 462.03K USD | $7.21 1 USD | $7.46 1.04 USD | $1.99B 276.89M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-2.4
|
$2.93B 407.44M USD | $6.51M 905.15K USD | $7.26 1.01 USD | $7.5 1.04 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.31 1.02 USD |
+0.83
|
$1.1B 152.46M USD | $3.72M 517.07K USD | $7.17 1 USD | $7.35 1.02 USD | $1.1B 152.46M USD | 0 | -$0.08 -0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.31 1.02 USD |
-1.35
|
$1.99B 277.04M USD | $4.53M 629.87K USD | $7.25 1.01 USD | $7.41 1.03 USD | $1.99B 277.04M USD | 0 | $0 0 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.31 1.02 USD |
-1.08
|
$4.19B 583.15M USD | $7.83M 1.09M USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.19B 583.15M USD | 14.33 | $0.51 0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.3 1.02 USD |
-0.82
|
$7.8B 1.08B USD | $15.19M 2.11M USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.8B 1.08B USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
-1.08
|
$8.7B 1.21B USD | $15.79M 2.2M USD | $7.3 1.02 USD | $7.46 1.04 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.29 1.01 USD |
-2.02
|
$1.65B 228.81M USD | $3.79M 527.45K USD | $7.21 1 USD | $7.49 1.04 USD | $1.65B 228.81M USD | 364.50 | $0.02 0.002 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.29 1.01 USD |
-0.14
|
$2.74B 381.45M USD | $3.55M 493.08K USD | $7.23 1.01 USD | $7.4 1.03 USD | $2.74B 381.45M USD | 182.25 | $0.04 0.005 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-0.27
|
$3.25B 451.61M USD | $4.08M 566.96K USD | $7.22 1 USD | $7.34 1.02 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.27 1.01 USD |
-5.09
|
$11.64B 1.62B USD | $73.99M 10.29M USD | $7.25 1.01 USD | $7.56 1.05 USD | $11.64B 1.62B USD | 19.13 | $0.38 0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.26 1.01 USD |
-1.09
|
$5.31B 738.79M USD | $7.65M 1.06M USD | $7.23 1.01 USD | $7.41 1.03 USD | $5.31B 738.79M USD | 145.19 | $0.05 0.006 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.26 1.01 USD |
-2.29
|
$3.03B 422M USD | $3.72M 517.37K USD | $7.21 1 USD | $7.44 1.03 USD | $3.03B 422M USD | 0 | -$0.34 -0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
-0.82
|
$3.19B 442.89M USD | $3.39M 471.37K USD | $7.23 1.01 USD | $7.36 1.02 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.25 1.01 USD |
-2.68
|
$2.39B 332.68M USD | $8.14M 1.13M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.39B 332.68M USD | 0 | -$0.09 -0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.25 1.01 USD |
-0.96
|
$5.28B 733.87M USD | $25.22M 3.51M USD | $7.23 1.01 USD | $7.75 1.08 USD | $5.28B 733.87M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.25 1.01 USD |
-0.55
|
$4.62B 642.89M USD | $11.69M 1.63M USD | $7.22 1 USD | $7.37 1.02 USD | $4.62B 642.89M USD | 181.25 | $0.04 0.005 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.23 1.01 USD |
-0.96
|
$18.98B 2.64B USD | $8.28M 1.15M USD | $7.22 1 USD | $7.31 1.02 USD | $18.98B 2.64B USD | 120.50 | $0.06 0.008 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.22 1 USD |
-2.43
|
$1.26B 174.82M USD | $4.93M 684.79K USD | $7.16 1 USD | $7.43 1.03 USD | $1.26B 174.82M USD | 0 | -$0.69 -0.09 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
0
|
$3.95B 549.53M USD | $3.67M 510.73K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.21 1 USD |
-3.61
|
$3.56B 495.1M USD | $25.41M 3.53M USD | $7.17 1 USD | $7.43 1.03 USD | $3.56B 495.1M USD | 240.33 | $0.03 0.004 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.21 1 USD |
-0.83
|
$3.05B 424.29M USD | $4.21M 585.34K USD | $7.16 1 USD | $7.32 1.02 USD | $3.05B 424.29M USD | 90.12 | $0.08 0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.2 1 USD |
-1.1
|
$1.63B 227.25M USD | $4.28M 594.58K USD | $7.19 1 USD | $7.35 1.02 USD | $1.63B 227.25M USD | 45.00 | $0.16 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.2 1 USD |
-1.5
|
$6.38B 887M USD | $17.19M 2.39M USD | $7.15 0.99 USD | $7.31 1.02 USD | $6.38B 887M USD | 42.35 | $0.17 0.02 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.2 1 USD |
-0.69
|
$6.97B 968.58M USD | $10.61M 1.47M USD | $7.17 1 USD | $7.34 1.02 USD | $6.97B 968.58M USD | 15.00 | $0.48 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.19 1 USD |
-2.18
|
$4.46B 620.16M USD | $7.95M 1.11M USD | $7.16 1 USD | $7.39 1.03 USD | $4.46B 620.16M USD | 24.79 | $0.29 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.19 1 USD |
-2.04
|
$4.34B 604.1M USD | $7.51M 1.04M USD | $7.15 0.99 USD | $7.31 1.02 USD | $4.34B 604.1M USD | 359.50 | $0.02 0.002 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
-1.1
|
$2.38B 330.86M USD | $4M 555.98K USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.38B 330.86M USD | 27.65 | $0.26 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.19 1 USD |
-0.69
|
$14.75B 2.05B USD | $12.02M 1.67M USD | $7.16 1 USD | $7.24 1.01 USD | $14.75B 2.05B USD | 24.79 | $0.29 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.18 1 USD |
+1.84
|
$5.73B 797.29M USD | $79.71M 11.08M USD | $6.95 0.97 USD | $7.45 1.04 USD | $5.73B 797.29M USD | 55.23 | $0.13 0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.18 1 USD |
-1.51
|
$1.15B 159.75M USD | $3.74M 520.59K USD | $7.06 0.98 USD | $7.47 1.04 USD | $1.15B 159.75M USD | 0 | -$0.82 -0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.17 1 USD |
-0.14
|
$3.41B 473.5M USD | $18.58M 2.58M USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.41B 473.5M USD | 358.50 | $0.02 0.002 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
-0.56
|
$2.41B 334.72M USD | $4.07M 566.42K USD | $7.1 0.99 USD | $7.22 1 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-1.38
|
$3.41B 473.57M USD | $4.21M 585.48K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.41B 473.57M USD | 34.04 | $0.21 0.03 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.15 0.99 USD |
-0.56
|
$4.38B 609.04M USD | $7.41M 1.03M USD | $7.12 0.99 USD | $7.28 1.01 USD | $4.38B 609.04M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.14 0.99 USD |
-1.79
|
$4.49B 623.94M USD | $4.85M 674.29K USD | $7.1 0.99 USD | $7.31 1.02 USD | $4.49B 623.94M USD | 39.66 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.14 0.99 USD |
-2.59
|
$6.03B 838.85M USD | $7.63M 1.06M USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.03B 838.85M USD | 59.50 | $0.12 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.13 0.99 USD |
+8.85
|
$5.05B 701.84M USD | $76.47M 10.63M USD | $6.46 0.9 USD | $7.2 1 USD | $5.05B 701.84M USD | 26.40 | $0.27 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.13 0.99 USD |
-1.25
|
$2.28B 317.28M USD | $3.67M 510.32K USD | $7.11 0.99 USD | $7.28 1.01 USD | $2.28B 317.28M USD | 0 | -$0.71 -0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.12 0.99 USD |
-0.7
|
$4.48B 622.76M USD | $3.83M 532.77K USD | $7.06 0.98 USD | $7.16 1 USD | $4.48B 622.76M USD | 35.60 | $0.2 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.12 0.99 USD |
-0.56
|
$3.87B 538.5M USD | $4.61M 640.84K USD | $7.08 0.98 USD | $7.21 1 USD | $3.87B 538.5M USD | 23.73 | $0.3 0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.12 0.99 USD |
+0.14
|
$1.64B 228.09M USD | $2.9M 402.7K USD | $7.02 0.98 USD | $7.16 1 USD | $1.64B 228.09M USD | 59.33 | $0.12 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.12 0.99 USD |
-4.3
|
$8.55B 1.19B USD | $67.05M 9.32M USD | $7.03 0.98 USD | $7.73 1.07 USD | $8.55B 1.19B USD | 64.72 | $0.11 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $11.35M 1.58M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $4.03M 560.48K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.11 0.99 USD |
-0.97
|
$3.23B 448.69M USD | $5.52M 767.42K USD | $7.08 0.98 USD | $7.2 1 USD | $3.23B 448.69M USD | 18.23 | $0.39 0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.1 0.99 USD |
+0.57
|
$2.91B 405M USD | $12.99M 1.81M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.91B 405M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.09 0.99 USD |
-1.39
|
$3.94B 548.44M USD | $26.67M 3.71M USD | $6.98 0.97 USD | $7.26 1.01 USD | $3.94B 548.44M USD | 64.45 | $0.11 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.07 0.98 USD |
-0.28
|
$3.11B 433.02M USD | $6.86M 953.41K USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.11B 433.02M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.06 0.98 USD |
+1.29
|
$2.93B 407.08M USD | $8.1M 1.13M USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.93B 407.08M USD | 0 | -$0.46 -0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.06 0.98 USD |
+1
|
$10.12B 1.41B USD | $58.35M 8.11M USD | $6.91 0.96 USD | $7.19 1 USD | $10.12B 1.41B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.06 0.98 USD |
-1.67
|
$2.29B 317.76M USD | $5.03M 699.01K USD | $7.03 0.98 USD | $7.19 1 USD | $2.29B 317.76M USD | 21.39 | $0.33 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.05 0.98 USD |
-1.54
|
$21.96B 3.05B USD | $2.69M 373.34K USD | $7.03 0.98 USD | $7.17 1 USD | $21.96B 3.05B USD | 26.11 | $0.27 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.05 0.98 USD |
+1.15
|
$3.03B 421.36M USD | $3.84M 533.51K USD | $6.86 0.95 USD | $7.13 0.99 USD | $3.03B 421.36M USD | 50.35 | $0.14 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $15.14M 2.11M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.03 0.98 USD |
-1.54
|
$2.14B 297.07M USD | $3.43M 476.99K USD | $7.01 0.97 USD | $7.16 1 USD | $2.14B 297.07M USD | 0 | -$1.92 -0.2 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.03 0.98 USD |
-0.14
|
$9.84B 1.37B USD | $20.59M 2.86M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.84B 1.37B USD | 17.14 | $0.41 0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $7.03 0.98 USD |
-0.42
|
$9.77B 1.36B USD | $8.26M 1.15M USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.77B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.01 0.97 USD |
-0.71
|
$14.47B 2.01B USD | $5.94M 826.13K USD | $6.98 0.97 USD | $7.1 0.99 USD | $14.47B 2.01B USD | 350.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.01 0.97 USD |
-4.37
|
$5.43B 755.29M USD | $47.02M 6.54M USD | $6.98 0.97 USD | $7.26 1.01 USD | $5.43B 755.29M USD | 0 | -$0.16 -0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.01 0.97 USD |
+1.15
|
$3.18B 441.77M USD | $9.03M 1.25M USD | $6.86 0.95 USD | $7.03 0.98 USD | $3.18B 441.77M USD | 0 | -$0.12 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.01 0.97 USD |
-2.5
|
$8.11B 1.13B USD | $17.92M 2.49M USD | $6.98 0.97 USD | $7.15 0.99 USD | $8.11B 1.13B USD | 11.12 | $0.63 0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7 0.97 USD |
-0.71
|
$2.75B 382.74M USD | $5.22M 725.35K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.75B 382.74M USD | 0 | -$0.03 -0.004 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.99 0.97 USD |
-2.51
|
$3.61B 501.6M USD | $13.46M 1.87M USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.61B 501.6M USD | 22.54 | $0.31 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.99 0.97 USD |
-1.55
|
$2.34B 325.59M USD | $2.87M 399.47K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.34B 325.59M USD | 233.00 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.99 0.97 USD |
-3.98
|
$6.26B 869.95M USD | $31.47M 4.38M USD | $6.96 0.97 USD | $7.25 1.01 USD | $6.26B 869.95M USD | 6.53 | $1.07 0.15 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
-0.85
|
$31.2B 4.34B USD | $34.77M 4.83M USD | $6.96 0.97 USD | $7.06 0.98 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-3.06
|
$4B 556.21M USD | $9.77M 1.36M USD | $6.95 0.97 USD | $7.16 1 USD | $4B 556.21M USD | 139.59 | $0.05 0.006 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.98 0.97 USD |
-1.41
|
$8.04B 1.12B USD | $13.76M 1.91M USD | $6.95 0.97 USD | $7.11 0.99 USD | $8.04B 1.12B USD | 0 | -$0.38 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||