Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.98 0.97 USD |
+0.72
|
$5.19B 722.23M USD | $77.96M 10.84M USD | $6.82 0.95 USD | $7.14 0.99 USD | $5.19B 722.23M USD | 0 | -$0.57 -0.07 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.96 0.97 USD |
-2.79
|
$6.58B 914.93M USD | $10.73M 1.49M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.58B 914.93M USD | 0 | -$0.82 -0.1 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.95 0.97 USD |
-1.28
|
$16.53B 2.3B USD | $20.56M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $16.53B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.95 0.97 USD |
0
|
$5.55B 771.91M USD | $13.82M 1.92M USD | $6.87 0.96 USD | $7.11 0.99 USD | $5.55B 771.91M USD | 16.54 | $0.42 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.95 0.97 USD |
-3.34
|
$2.01B 279.33M USD | $13.1M 1.82M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.01B 279.33M USD | 25.74 | $0.27 0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $6.93 0.96 USD |
-2.39
|
$7.55B 1.05B USD | $14.32M 1.99M USD | $6.9 0.96 USD | $7.11 0.99 USD | $7.55B 1.05B USD | 30.13 | $0.23 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.93 0.96 USD |
+10
|
$3.88B 539.65M USD | $43.22M 6.01M USD | $6.26 0.87 USD | $6.93 0.96 USD | $3.88B 539.65M USD | 18.23 | $0.38 0.05 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.93 0.96 USD |
+0.29
|
$6.06B 842.78M USD | $14.45M 2.01M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.06B 842.78M USD | 18.23 | $0.38 0.05 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.91 0.96 USD |
-5.6
|
$7.43B 1.03B USD | $91.48M 12.72M USD | $6.59 0.92 USD | $7.06 0.98 USD | $7.43B 1.03B USD | 345.50 | $0.02 0.002 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.91 0.96 USD |
+2.07
|
$3.51B 487.61M USD | $24.01M 3.34M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.51B 487.61M USD | 138.19 | $0.05 0.006 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.91 0.96 USD |
-3.63
|
$5B 694.97M USD | $18.67M 2.6M USD | $6.86 0.95 USD | $7.15 0.99 USD | $5B 694.97M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.9 0.96 USD |
-1.85
|
$4.56B 634.43M USD | $9.47M 1.32M USD | $6.85 0.95 USD | $7.09 0.99 USD | $4.56B 634.43M USD | 0 | -$0.8 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.9 0.96 USD |
-3.9
|
$1.46B 202.75M USD | $7.91M 1.1M USD | $6.82 0.95 USD | $7.15 0.99 USD | $1.46B 202.75M USD | 0 | -$0.33 -0.04 USD | |
| Alpha Group 002292.SZ | $6.9 0.96 USD |
+0.44
|
$10.2B 1.42B USD | $40.8M 5.67M USD | $6.82 0.95 USD | $7.02 0.98 USD | $10.2B 1.42B USD | 86.25 | $0.08 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.88 0.96 USD |
-0.58
|
$1.65B 229.08M USD | $3.8M 528.62K USD | $6.75 0.94 USD | $6.92 0.96 USD | $1.65B 229.08M USD | 172.00 | $0.04 0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.86 0.95 USD |
-0.58
|
$4.28B 594.69M USD | $6.07M 843.77K USD | $6.79 0.94 USD | $6.88 0.96 USD | $4.28B 594.69M USD | 45.73 | $0.15 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.86 0.95 USD |
-10.56
|
$2.95B 410.2M USD | $16.63M 2.31M USD | $6.84 0.95 USD | $7.31 1.02 USD | $2.95B 410.2M USD | 686.00 | $0.01 0.001 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.86 0.95 USD |
-1.01
|
$29.3B 4.07B USD | $14.67M 2.04M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.3B 4.07B USD | 0 | $0 0 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
-1.58
|
$2.51B 348.97M USD | $4.03M 560.86K USD | $6.82 0.95 USD | $7.02 0.98 USD | $2.51B 348.97M USD | 0 | -$0.33 -0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.83 0.95 USD |
-1.16
|
$3.2B 444.57M USD | $11.09M 1.54M USD | $6.75 0.94 USD | $6.98 0.97 USD | $3.2B 444.57M USD | 170.75 | $0.04 0.005 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.82 0.95 USD |
-1.3
|
$4.75B 660M USD | $12.17M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.75B 660M USD | 12.62 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.82 0.95 USD |
-1.59
|
$3.94B 547.8M USD | $2.45M 340.92K USD | $6.72 0.93 USD | $7 0.97 USD | $3.94B 547.8M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.81 0.95 USD |
-0.73
|
$5.5B 765.27M USD | $7.77M 1.08M USD | $6.78 0.94 USD | $6.88 0.96 USD | $5.5B 765.27M USD | 17.02 | $0.4 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.81 0.95 USD |
-5.68
|
$1.65B 229.5M USD | $12.54M 1.74M USD | $6.53 0.91 USD | $7.06 0.98 USD | $1.65B 229.5M USD | 0 | -$1.04 -0.1 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.81 0.95 USD |
-0.15
|
$15.94B 2.22B USD | $13.87M 1.93M USD | $6.77 0.94 USD | $6.82 0.95 USD | $15.94B 2.22B USD | 48.64 | $0.14 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.8 0.95 USD |
-1.31
|
$4.55B 631.97M USD | $6.78M 942.34K USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.55B 631.97M USD | 52.30 | $0.13 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.8 0.95 USD |
-0.73
|
$6.85B 952.59M USD | $5.7M 792.45K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.85B 952.59M USD | 56.66 | $0.12 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $7.89M 1.1M USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.79 0.94 USD |
-0.59
|
$6.67B 927.79M USD | $33.01M 4.59M USD | $6.68 0.93 USD | $6.96 0.97 USD | $6.67B 927.79M USD | 67.90 | $0.1 0.01 USD | |
| GEM Co., Ltd. 002340.SZ | $6.79 0.94 USD |
-1.88
|
$34.87B 4.85B USD | $91.97M 12.79M USD | $6.76 0.94 USD | $6.95 0.97 USD | $34.87B 4.85B USD | 28.29 | $0.24 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
+0.3
|
$4.04B 562.06M USD | $12.03M 1.67M USD | $6.64 0.92 USD | $6.89 0.96 USD | $4.04B 562.06M USD | 16.97 | $0.4 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.78 0.94 USD |
-0.29
|
$9.73B 1.35B USD | $23.59M 3.28M USD | $6.76 0.94 USD | $6.91 0.96 USD | $9.73B 1.35B USD | 11.89 | $0.57 0.08 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
-0.59
|
$29.59B 4.11B USD | $20.37M 2.83M USD | $6.75 0.94 USD | $6.82 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
0
|
$7.62B 1.06B USD | $4.7M 654.06K USD | $6.7 0.93 USD | $6.84 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
0
|
$7.3B 1.01B USD | $9.88M 1.37M USD | $6.68 0.93 USD | $6.84 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $77.35M 10.76M USD | $6.72 0.93 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
-1.46
|
$2.54B 352.6M USD | $2.99M 415.97K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.54B 352.6M USD | 19.28 | $0.35 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.75 0.94 USD |
-1.6
|
$3.09B 430.12M USD | $10M 1.39M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.09B 430.12M USD | 33.75 | $0.2 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.74 0.94 USD |
+0.3
|
$12.19B 1.7B USD | $14.9M 2.07M USD | $6.61 0.92 USD | $6.78 0.94 USD | $12.19B 1.7B USD | 21.74 | $0.31 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.74 0.94 USD |
-1.32
|
$18.39B 2.56B USD | $11.45M 1.59M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.39B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.73 0.94 USD |
-2.46
|
$6.48B 901.37M USD | $11.24M 1.56M USD | $6.7 0.93 USD | $6.94 0.96 USD | $6.48B 901.37M USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
-2.33
|
$1.75B 242.94M USD | $5.11M 709.9K USD | $6.69 0.93 USD | $6.94 0.96 USD | $1.75B 242.94M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.7 0.93 USD |
-2.33
|
$4.37B 607.64M USD | $5.9M 820.12K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.37B 607.64M USD | 14.25 | $0.47 0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-1.91
|
$3.58B 497.41M USD | $12.24M 1.7M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.58B 497.41M USD | 0 | -$0.12 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
-0.45
|
$2.47B 343.44M USD | $5.57M 775.06K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.65 0.92 USD |
+2.94
|
$6.12B 850.58M USD | $18.03M 2.51M USD | $6.42 0.89 USD | $6.77 0.94 USD | $6.12B 850.58M USD | 51.15 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
-0.89
|
$3.86B 537.01M USD | $8.67M 1.21M USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.86B 537.01M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.65 0.92 USD |
-0.3
|
$5.72B 795.69M USD | $12.64M 1.76M USD | $6.61 0.92 USD | $6.81 0.95 USD | $5.72B 795.69M USD | 41.56 | $0.16 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.64 0.92 USD |
-0.6
|
$4.52B 628.66M USD | $4.57M 635.65K USD | $6.6 0.92 USD | $6.72 0.93 USD | $4.52B 628.66M USD | 55.33 | $0.12 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.63 0.92 USD |
-0.6
|
$6.53B 907.89M USD | $14.42M 2M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.53B 907.89M USD | 0 | -$0.01 -0.001 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-1.34
|
$4.91B 682.51M USD | $20.8M 2.89M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.91B 682.51M USD | 10.69 | $0.62 0.09 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.63 0.92 USD |
-4.6
|
$3.17B 440.44M USD | $11.92M 1.66M USD | $6.56 0.91 USD | $6.94 0.96 USD | $3.17B 440.44M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.63 0.92 USD |
-0.9
|
$3.94B 547.32M USD | $13.27M 1.84M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.94B 547.32M USD | 60.27 | $0.11 0.02 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.63 0.92 USD |
-1.92
|
$2.16B 300.9M USD | $10.49M 1.46M USD | $6.53 0.91 USD | $6.77 0.94 USD | $2.16B 300.9M USD | 17.44 | $0.38 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.62 0.92 USD |
-2.5
|
$3.87B 538.67M USD | $20.69M 2.88M USD | $6.6 0.92 USD | $6.77 0.94 USD | $3.87B 538.67M USD | 132.40 | $0.05 0.006 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.6 0.92 USD |
-1.64
|
$4.59B 638.11M USD | $5.29M 735.94K USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.59B 638.11M USD | 0 | -$0.13 -0.01 USD | |
| ZYNP Corporation 002448.SZ | $6.6 0.92 USD |
-1.35
|
$3.88B 539.98M USD | $9.33M 1.3M USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.88B 539.98M USD | 12.22 | $0.54 0.08 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.6 0.92 USD |
-3.08
|
$2.29B 318.98M USD | $12.06M 1.68M USD | $6.55 0.91 USD | $6.8 0.95 USD | $2.29B 318.98M USD | 23.57 | $0.28 0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.58 0.91 USD |
-0.3
|
$11.09B 1.54B USD | $69.76M 9.7M USD | $6.52 0.91 USD | $6.76 0.94 USD | $11.09B 1.54B USD | 73.11 | $0.09 0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.57 0.91 USD |
-2.95
|
$2.76B 383.76M USD | $4.33M 601.86K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.76B 383.76M USD | 73.00 | $0.09 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.57 0.91 USD |
-2.95
|
$2.66B 369.81M USD | $22.5M 3.13M USD | $6.54 0.91 USD | $6.81 0.95 USD | $2.66B 369.81M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.57 0.91 USD |
-1.65
|
$2.75B 382.91M USD | $5.56M 773.1K USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.75B 382.91M USD | 73.00 | $0.09 0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.57 0.91 USD |
-0.9
|
$4.87B 677.65M USD | $5.01M 696.76K USD | $6.54 0.91 USD | $6.65 0.92 USD | $4.87B 677.65M USD | 21.19 | $0.31 0.04 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.56 0.91 USD |
-0.86
|
$0 0 USD | $1.24M 172.16K USD | $6.54 0.91 USD | $6.62 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.55 0.91 USD |
-0.76
|
$14.14B 1.97B USD | $15.84M 2.2M USD | $6.51 0.91 USD | $6.61 0.92 USD | $14.14B 1.97B USD | 32.75 | $0.2 0.03 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.55 0.91 USD |
+0.92
|
$7.27B 1.01B USD | $16.89M 2.35M USD | $6.37 0.89 USD | $6.6 0.92 USD | $7.27B 1.01B USD | 65.50 | $0.1 0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.54 0.91 USD |
-2.68
|
$1.64B 227.9M USD | $11.21M 1.56M USD | $6.48 0.9 USD | $6.76 0.94 USD | $1.64B 227.9M USD | 65.40 | $0.1 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.51 0.91 USD |
-1.81
|
$7.49B 1.04B USD | $4.72M 656.35K USD | $6.48 0.9 USD | $6.66 0.93 USD | $7.49B 1.04B USD | 217.00 | $0.03 0.004 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
-1.06
|
$14.51B 2.02B USD | $7.97M 1.11M USD | $6.49 0.9 USD | $6.59 0.92 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.51 0.91 USD |
-2.11
|
$1.95B 270.74M USD | $3.23M 449.21K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.95B 270.74M USD | 32.54 | $0.2 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.51 0.91 USD |
+0.31
|
$5.79B 805.22M USD | $28.51M 3.96M USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.79B 805.22M USD | 24.11 | $0.27 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.51 0.91 USD |
-1.21
|
$4.09B 568.98M USD | $4.49M 624.49K USD | $6.48 0.9 USD | $6.59 0.92 USD | $4.09B 568.98M USD | 36.16 | $0.18 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.51 0.91 USD |
-1.81
|
$2.68B 371.99M USD | $1.83M 253.8K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.68B 371.99M USD | 93.00 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.5 0.9 USD |
-2.99
|
$6.26B 870.62M USD | $18.13M 2.52M USD | $6.47 0.9 USD | $6.69 0.93 USD | $6.26B 870.62M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
0
|
$6.75B 938.96M USD | $6.73M 935.44K USD | $6.46 0.9 USD | $6.57 0.91 USD | $6.75B 938.96M USD | 108.33 | $0.06 0.008 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.49 0.9 USD |
-1.67
|
$2.08B 288.77M USD | $5.2M 722.59K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.08B 288.77M USD | 64.89 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.48 0.9 USD |
-2.26
|
$5.1B 709.81M USD | $28.1M 3.91M USD | $6.44 0.9 USD | $6.73 0.94 USD | $5.1B 709.81M USD | 16.61 | $0.39 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.48 0.9 USD |
-1.07
|
$5.86B 814.81M USD | $17.24M 2.4M USD | $6.44 0.9 USD | $6.71 0.93 USD | $5.86B 814.81M USD | 58.90 | $0.11 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.47 0.9 USD |
+2.86
|
$2.02B 281.56M USD | $7.12M 989.29K USD | $6.16 0.86 USD | $6.67 0.93 USD | $2.02B 281.56M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.47 0.9 USD |
+0.78
|
$7.46B 1.04B USD | $23.4M 3.25M USD | $6.39 0.89 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.46 0.9 USD |
-1.37
|
$55.97B 7.78B USD | $12.16M 1.69M USD | $6.45 0.9 USD | $6.62 0.92 USD | $55.97B 7.78B USD | 43.06 | $0.15 0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.45 0.9 USD |
+0.31
|
$17.38B 2.42B USD | $9.51M 1.32M USD | $6.4 0.89 USD | $6.5 0.9 USD | $17.38B 2.42B USD | 14.99 | $0.43 0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.45 0.9 USD |
-0.46
|
$3.9B 542.12M USD | $10.81M 1.5M USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.9B 542.12M USD | 0 | -$0.32 -0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
-0.92
|
$12.01B 1.67B USD | $8.7M 1.21M USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.44 0.9 USD |
-2.72
|
$5.89B 818.46M USD | $31.61M 4.4M USD | $6.37 0.89 USD | $6.6 0.92 USD | $5.89B 818.46M USD | 322.00 | $0.02 0.002 USD | |
| ADAMA Ltd. 000553.SZ | $6.43 0.89 USD |
-0.62
|
$14.28B 1.99B USD | $5.56M 772.59K USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.28B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.43 0.89 USD |
-4.88
|
$1.32B 184.02M USD | $11.46M 1.59M USD | $6.41 0.89 USD | $6.82 0.95 USD | $1.32B 184.02M USD | 214.33 | $0.03 0.004 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.42 0.89 USD |
-2.13
|
$8.03B 1.12B USD | $15.05M 2.09M USD | $6.4 0.89 USD | $6.6 0.92 USD | $8.03B 1.12B USD | 14.59 | $0.44 0.06 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.42 0.89 USD |
-2.28
|
$3.21B 446.13M USD | $13.7M 1.9M USD | $6.33 0.88 USD | $6.51 0.91 USD | $3.21B 446.13M USD | 58.36 | $0.11 0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.41 0.89 USD |
+0.63
|
$2.29B 319.07M USD | $4.48M 622.43K USD | $6.33 0.88 USD | $6.46 0.9 USD | $2.29B 319.07M USD | 16.43 | $0.39 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.4 0.89 USD |
-1.69
|
$3.93B 546.4M USD | $6.32M 878.7K USD | $6.38 0.89 USD | $6.51 0.91 USD | $3.93B 546.4M USD | 213.33 | $0.03 0.004 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.4 0.89 USD |
-1.54
|
$4.32B 600.6M USD | $5.52M 767.3K USD | $6.37 0.89 USD | $6.58 0.91 USD | $4.32B 600.6M USD | 91.42 | $0.07 0.009 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.4 0.89 USD |
-3.76
|
$2.75B 382.76M USD | $16.01M 2.23M USD | $6.31 0.88 USD | $6.61 0.92 USD | $2.75B 382.76M USD | 160.00 | $0.04 0.005 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.39 0.89 USD |
-1.24
|
$1.84B 256.37M USD | $10.15M 1.41M USD | $6.32 0.88 USD | $6.45 0.9 USD | $1.84B 256.37M USD | 10.30 | $0.62 0.09 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.39 0.89 USD |
+1.43
|
$920.22M 127.95M USD | $3.97M 552.56K USD | $5.99 0.83 USD | $6.61 0.92 USD | $920.22M 127.95M USD | 0 | -$0.54 -0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.38 0.89 USD |
-0.16
|
$4.64B 644.76M USD | $3.77M 523.53K USD | $6.34 0.88 USD | $6.39 0.89 USD | $4.64B 644.76M USD | 15.94 | $0.4 0.06 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.36 0.88 USD |
-1.24
|
$4.45B 618.21M USD | $3.19M 444.17K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.45B 618.21M USD | 10.59 | $0.6 0.08 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.36 0.88 USD |
+0.16
|
$8.12B 1.13B USD | $44.63M 6.21M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.12B 1.13B USD | 26.50 | $0.24 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||