Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.31 1.16 USD |
-1.77
|
$1.59B 221.24M USD | $3.21M 446.01K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.59B 221.24M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.31 1.16 USD |
-3.37
|
$3.86B 536.3M USD | $21.55M 3M USD | $8.27 1.15 USD | $8.61 1.2 USD | $3.86B 536.3M USD | 6.92 | $1.2 0.17 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.31 1.16 USD |
-0.48
|
$15.72B 2.19B USD | $67.75M 9.42M USD | $8.26 1.15 USD | $8.61 1.2 USD | $15.72B 2.19B USD | 43.73 | $0.19 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.3 1.15 USD |
+3.23
|
$2.45B 340.08M USD | $13.89M 1.93M USD | $7.96 1.11 USD | $8.83 1.23 USD | $2.45B 340.08M USD | 0 | $0 0 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.3 1.15 USD |
-0.6
|
$2.77B 385.6M USD | $11.46M 1.59M USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.77B 385.6M USD | 34.58 | $0.24 0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.29 1.15 USD |
-2.24
|
$2.6B 361.58M USD | $4.63M 644.38K USD | $8.25 1.15 USD | $8.51 1.18 USD | $2.6B 361.58M USD | 207.25 | $0.04 0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.29 1.15 USD |
-2.7
|
$2.08B 289.09M USD | $2.82M 392.66K USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.08B 289.09M USD | 37.68 | $0.22 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $4.49M 624.03K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.26 1.15 USD |
-2.94
|
$4.64B 645.57M USD | $29.67M 4.13M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.64B 645.57M USD | 0 | -$0.17 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.25 1.15 USD |
-5.93
|
$1.44B 199.83M USD | $3.79M 527.46K USD | $8.15 1.13 USD | $8.6 1.2 USD | $1.44B 199.83M USD | 0 | -$6.24 -0.8 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
-4.07
|
$2.62B 364.79M USD | $18.63M 2.59M USD | $8.04 1.12 USD | $8.86 1.23 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.22 1.14 USD |
+0.74
|
$3.01B 417.97M USD | $6.37M 886.18K USD | $8.29 1.15 USD | $8.49 1.18 USD | $3.01B 417.97M USD | 0 | -$0.18 -0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.21 1.14 USD |
+0.24
|
$29.01B 4.03B USD | $27.47M 3.82M USD | $8.16 1.13 USD | $8.25 1.15 USD | $29.01B 4.03B USD | 9.89 | $0.83 0.12 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.2 1.14 USD |
+0.24
|
$18.59B 2.58B USD | $26.53M 3.69M USD | $8.11 1.13 USD | $8.24 1.15 USD | $18.59B 2.58B USD | 10.78 | $0.76 0.11 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.2 1.14 USD |
-2.15
|
$2.02B 280.31M USD | $7.33M 1.02M USD | $8.15 1.13 USD | $8.39 1.17 USD | $2.02B 280.31M USD | 68.33 | $0.12 0.02 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.2 1.14 USD |
-0.49
|
$3.32B 461.6M USD | $4.8M 667.58K USD | $8.16 1.13 USD | $8.37 1.16 USD | $3.32B 461.6M USD | 68.33 | $0.12 0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.18 1.14 USD |
-2.15
|
$2.89B 402.03M USD | $3.95M 549.4K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.89B 402.03M USD | 26.38 | $0.31 0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.18 1.14 USD |
-2.15
|
$2.55B 354.86M USD | $4.21M 584.71K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.55B 354.86M USD | 24.05 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
-1.09
|
$30.87B 4.29B USD | $9.44M 1.31M USD | $8.12 1.13 USD | $8.33 1.16 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.17 1.14 USD |
+1.36
|
$1.52B 211.03M USD | $19.13M 2.66M USD | $7.76 1.08 USD | $8.28 1.15 USD | $1.52B 211.03M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.16 1.13 USD |
+0.87
|
$5.71B 793.64M USD | $7.32M 1.02M USD | $8.04 1.12 USD | $8.17 1.14 USD | $5.71B 793.64M USD | 9.06 | $0.9 0.13 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.14 1.13 USD |
-0.97
|
$4.53B 630.36M USD | $2.8M 389.77K USD | $8.08 1.12 USD | $8.26 1.15 USD | $4.53B 630.36M USD | 74.00 | $0.11 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.14 1.13 USD |
-0.37
|
$18.76B 2.61B USD | $18.34M 2.55M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.76B 2.61B USD | 14.80 | $0.55 0.08 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.13 1.13 USD |
-4.13
|
$3.32B 462.08M USD | $6.22M 864.54K USD | $8.08 1.12 USD | $8.43 1.17 USD | $3.32B 462.08M USD | 40.64 | $0.2 0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
0
|
$9.52B 1.32B USD | $12.53M 1.74M USD | $8.02 1.12 USD | $8.35 1.16 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
0
|
$8.22B 1.14B USD | $13.1M 1.82M USD | $8.04 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.1 1.13 USD |
-0.37
|
$4.35B 604.79M USD | $6M 834.83K USD | $8.07 1.12 USD | $8.18 1.14 USD | $4.35B 604.79M USD | 21.89 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.1 1.13 USD |
-0.37
|
$18.45B 2.57B USD | $7.9M 1.1M USD | $8.05 1.12 USD | $8.15 1.13 USD | $18.45B 2.57B USD | 12.08 | $0.67 0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.1 1.13 USD |
-1.22
|
$3.03B 421.67M USD | $6.88M 956.32K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.03B 421.67M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.1 1.13 USD |
-1.46
|
$9.72B 1.35B USD | $4.48M 622.94K USD | $8.08 1.12 USD | $8.25 1.15 USD | $9.72B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.1 1.13 USD |
-1.58
|
$4.98B 692.52M USD | $7.2M 1M USD | $8.07 1.12 USD | $8.24 1.15 USD | $4.98B 692.52M USD | 18.83 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.09 1.12 USD |
-2.18
|
$2.24B 311.17M USD | $2.91M 405K USD | $8.05 1.12 USD | $8.29 1.15 USD | $2.24B 311.17M USD | 0 | -$2.33 -0.3 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.08 1.12 USD |
-1.34
|
$9.31B 1.29B USD | $15.26M 2.12M USD | $8.06 1.12 USD | $8.24 1.15 USD | $9.31B 1.29B USD | 42.52 | $0.19 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.08 1.12 USD |
-3.23
|
$9.63B 1.34B USD | $125.83M 17.5M USD | $8 1.11 USD | $9.09 1.26 USD | $9.63B 1.34B USD | 13.46 | $0.6 0.08 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-2.88
|
$4.77B 663.19M USD | $7.91M 1.1M USD | $8.03 1.12 USD | $8.33 1.16 USD | $4.77B 663.19M USD | 28.85 | $0.28 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $3.83M 532.13K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.05 1.12 USD |
+0.75
|
$4.06B 564.8M USD | $11.28M 1.57M USD | $7.9 1.1 USD | $8.13 1.13 USD | $4.06B 564.8M USD | 115.00 | $0.07 0.009 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.01 1.11 USD |
-0.99
|
$2.86B 397.19M USD | $4.13M 574.86K USD | $7.99 1.11 USD | $8.13 1.13 USD | $2.86B 397.19M USD | 42.15 | $0.19 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8 1.11 USD |
+0.38
|
$3.59B 499.49M USD | $12.91M 1.79M USD | $7.9 1.1 USD | $8.06 1.12 USD | $3.59B 499.49M USD | 0 | -$0.08 -0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8 1.11 USD |
-0.25
|
$4.82B 670.75M USD | $9.72M 1.35M USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.82B 670.75M USD | 19.04 | $0.42 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8 1.11 USD |
-2.32
|
$2.43B 337.42M USD | $7.18M 998.71K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.43B 337.42M USD | 38.09 | $0.21 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $12.14M 1.69M USD | $7.94 1.1 USD | $8.16 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.99 1.11 USD |
-0.13
|
$4.66B 648.57M USD | $19.01M 2.64M USD | $7.85 1.09 USD | $8.2 1.14 USD | $4.66B 648.57M USD | 22.82 | $0.35 0.05 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.99 1.11 USD |
-1.84
|
$29.81B 4.14B USD | $59.05M 8.21M USD | $7.91 1.1 USD | $8.28 1.15 USD | $29.81B 4.14B USD | 22.19 | $0.36 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.97 1.11 USD |
+0.13
|
$6.13B 852.18M USD | $5.26M 731.22K USD | $7.89 1.1 USD | $8.02 1.12 USD | $6.13B 852.18M USD | 28.46 | $0.28 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.95 1.11 USD |
+0.25
|
$1.92B 266.55M USD | $2.85M 395.77K USD | $7.83 1.09 USD | $7.99 1.11 USD | $1.92B 266.55M USD | 44.16 | $0.18 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.94 1.1 USD |
-5.14
|
$6.03B 837.99M USD | $28.22M 3.92M USD | $7.93 1.1 USD | $8.37 1.16 USD | $6.03B 837.99M USD | 22.05 | $0.36 0.05 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.94 1.1 USD |
-1.73
|
$2.75B 381.71M USD | $13.24M 1.84M USD | $7.88 1.1 USD | $8.16 1.13 USD | $2.75B 381.71M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.93 1.1 USD |
-2.22
|
$1.9B 264.63M USD | $5.44M 756.02K USD | $7.89 1.1 USD | $8.08 1.12 USD | $1.9B 264.63M USD | 88.11 | $0.09 0.01 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+1.67
|
$29.08B 4.04B USD | $45.74M 6.36M USD | $7.74 1.08 USD | $7.97 1.11 USD | $29.08B 4.04B USD | 7.20 | $1.1 0.15 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.93 1.1 USD |
+1.28
|
$1.33B 184.3M USD | $11.36M 1.58M USD | $7.7 1.07 USD | $8.52 1.18 USD | $1.33B 184.3M USD | 0 | -$0.47 -0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
-0.25
|
$3.68B 511.85M USD | $7.18M 998.2K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.91 1.1 USD |
-1.86
|
$39.25B 5.46B USD | $16.22M 2.25M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.25B 5.46B USD | 15.50 | $0.51 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.9 1.1 USD |
-1.37
|
$4.22B 587.03M USD | $3.2M 444.74K USD | $7.86 1.09 USD | $8.02 1.12 USD | $4.22B 587.03M USD | 46.47 | $0.17 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $5.65M 785.18K USD | $7.84 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.9 1.1 USD |
-1.13
|
$11.65B 1.62B USD | $9.39M 1.31M USD | $7.88 1.1 USD | $7.97 1.11 USD | $11.65B 1.62B USD | 13.38 | $0.59 0.08 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.89 1.1 USD |
-1.5
|
$1.42B 197.47M USD | $2.9M 403.5K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.42B 197.47M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.89 1.1 USD |
-0.13
|
$6.86B 953.48M USD | $9.37M 1.3M USD | $7.82 1.09 USD | $7.95 1.11 USD | $6.86B 953.48M USD | 23.90 | $0.33 0.05 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.89 1.1 USD |
-0.88
|
$29.95B 4.16B USD | $15.06M 2.09M USD | $7.86 1.09 USD | $7.97 1.11 USD | $29.95B 4.16B USD | 112.71 | $0.07 0.009 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.89 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $7.69M 1.07M USD | $7.86 1.09 USD | $7.97 1.11 USD | $8.77B 1.22B USD | 14.34 | $0.55 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.88 1.1 USD |
-1.62
|
$9.8B 1.36B USD | $9.63M 1.34M USD | $7.82 1.09 USD | $8.08 1.12 USD | $9.8B 1.36B USD | 15.45 | $0.51 0.07 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.88 1.1 USD |
-1.25
|
$8.08B 1.12B USD | $10.88M 1.51M USD | $7.82 1.09 USD | $7.97 1.11 USD | $8.08B 1.12B USD | 197.00 | $0.04 0.005 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.87 1.09 USD |
-1.5
|
$9.74B 1.35B USD | $13.23M 1.84M USD | $7.85 1.09 USD | $8.01 1.11 USD | $9.74B 1.35B USD | 27.13 | $0.29 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.85 1.09 USD |
-2.48
|
$4.39B 610.6M USD | $9.95M 1.38M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.39B 610.6M USD | 23.08 | $0.34 0.05 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.83 1.09 USD |
-2.25
|
$3.8B 529.01M USD | $5.74M 798.08K USD | $7.79 1.08 USD | $8 1.11 USD | $3.8B 529.01M USD | 28.99 | $0.27 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.79 1.08 USD |
+0.39
|
$2.09B 290.42M USD | $8.13M 1.13M USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.09B 290.42M USD | 45.82 | $0.17 0.02 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.79 1.08 USD |
-2.5
|
$1.05B 146.56M USD | $5.75M 799.41K USD | $7.7 1.07 USD | $7.97 1.11 USD | $1.05B 146.56M USD | 0 | -$1.22 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.79 1.08 USD |
-1.77
|
$2.58B 358.96M USD | $3.65M 508.2K USD | $7.76 1.08 USD | $7.96 1.11 USD | $2.58B 358.96M USD | 97.37 | $0.08 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
-1.27
|
$5.98B 831.31M USD | $5M 695.42K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.78 1.08 USD |
+0.65
|
$1.98B 274.64M USD | $4.79M 666.05K USD | $7.62 1.06 USD | $7.83 1.09 USD | $1.98B 274.64M USD | 194.50 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-2.99
|
$1.91B 265.54M USD | $5.17M 719.17K USD | $7.74 1.08 USD | $7.96 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.77 1.08 USD |
-3.24
|
$3.02B 420.24M USD | $6.65M 925.16K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.02B 420.24M USD | 29.88 | $0.26 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.77 1.08 USD |
-2.75
|
$10.29B 1.43B USD | $27.17M 3.78M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.29B 1.43B USD | 21.00 | $0.37 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.77 1.08 USD |
-1.02
|
$19.1B 2.66B USD | $9.15M 1.27M USD | $7.76 1.08 USD | $7.87 1.09 USD | $19.1B 2.66B USD | 0 | -$0.71 -0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $7.76 1.08 USD |
-1.15
|
$2.64B 367.54M USD | $5.2M 722.82K USD | $7.7 1.07 USD | $7.91 1.1 USD | $2.64B 367.54M USD | 0 | -$0.94 -0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.74 1.08 USD |
-4.8
|
$5.5B 765.41M USD | $19.65M 2.73M USD | $7.71 1.07 USD | $8.04 1.12 USD | $5.5B 765.41M USD | 64.50 | $0.12 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
+0.79
|
$6.59B 916.4M USD | $13.35M 1.86M USD | $7.57 1.05 USD | $7.71 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.69 1.07 USD |
-1.28
|
$14.62B 2.03B USD | $134.49M 18.7M USD | $7.64 1.06 USD | $8.05 1.12 USD | $14.62B 2.03B USD | 54.92 | $0.14 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.69 1.07 USD |
-2.16
|
$4.61B 640.56M USD | $7.02M 976K USD | $7.65 1.06 USD | $7.97 1.11 USD | $4.61B 640.56M USD | 85.44 | $0.09 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.68 1.07 USD |
+2.13
|
$2.86B 397.89M USD | $9.89M 1.38M USD | $7.45 1.04 USD | $7.75 1.08 USD | $2.86B 397.89M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.67 1.07 USD |
-2.42
|
$3.07B 427.51M USD | $3.07M 426.56K USD | $7.64 1.06 USD | $7.88 1.1 USD | $3.07B 427.51M USD | 0 | -$0.41 -0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.67 1.07 USD |
-1.41
|
$1.43B 198.19M USD | $2.82M 391.42K USD | $7.63 1.06 USD | $7.84 1.09 USD | $1.43B 198.19M USD | 0 | -$1.2 -0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
+0.13
|
$90.63B 12.6B USD | $43.22M 6.01M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.63B 12.6B USD | 16.67 | $0.46 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.66 1.07 USD |
-2.79
|
$3.15B 438.36M USD | $4.12M 573.33K USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.15B 438.36M USD | 13.92 | $0.55 0.08 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.64 1.06 USD |
-1.67
|
$9.35B 1.3B USD | $8.56M 1.19M USD | $7.57 1.05 USD | $7.79 1.08 USD | $9.35B 1.3B USD | 382.00 | $0.02 0.002 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.64 1.06 USD |
-0.26
|
$2.61B 363.53M USD | $3.43M 477.25K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.61B 363.53M USD | 24.64 | $0.31 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.64 1.06 USD |
-5.09
|
$1.38B 192.51M USD | $6.14M 853.07K USD | $7.6 1.06 USD | $8.05 1.12 USD | $1.38B 192.51M USD | 0 | -$0.15 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.63 1.06 USD |
-1.68
|
$1.03B 143.68M USD | $2.11M 293.61K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.03B 143.68M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.62 1.06 USD |
-1.3
|
$5.63B 783.08M USD | $7.34M 1.02M USD | $7.55 1.05 USD | $7.74 1.08 USD | $5.63B 783.08M USD | 47.62 | $0.16 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.62 1.06 USD |
+6.72
|
$3.84B 534.09M USD | $121.9M 16.95M USD | $6.87 0.96 USD | $7.76 1.08 USD | $3.84B 534.09M USD | 190.50 | $0.04 0.005 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.62 1.06 USD |
+0.53
|
$4.71B 655.28M USD | $18.86M 2.62M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.71B 655.28M USD | 50.79 | $0.15 0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.61 1.06 USD |
-2.06
|
$1.49B 206.56M USD | $2.54M 353.71K USD | $7.56 1.05 USD | $7.81 1.09 USD | $1.49B 206.56M USD | 0 | -$0.68 -0.09 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.61 1.06 USD |
-1.68
|
$3.95B 549.8M USD | $3.66M 508.57K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3.95B 549.8M USD | 18.56 | $0.41 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
-1.81
|
$3.89B 540.34M USD | $3.16M 438.77K USD | $7.58 1.05 USD | $7.75 1.08 USD | $3.89B 540.34M USD | 63.41 | $0.12 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.6 1.06 USD |
-2.19
|
$2.23B 310.31M USD | $4.49M 624.51K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.23B 310.31M USD | 108.57 | $0.07 0.009 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.59 1.06 USD |
-1.81
|
$7.1B 986.64M USD | $7.73M 1.07M USD | $7.55 1.05 USD | $7.74 1.08 USD | $7.1B 986.64M USD | 28.11 | $0.27 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $19.38M 2.69M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.59 1.06 USD |
-4.17
|
$3.72B 517.2M USD | $28.85M 4.01M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.72B 517.2M USD | 151.80 | $0.05 0.006 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.56 1.05 USD |
-0.4
|
$1.11B 154.36M USD | $5.91M 822.01K USD | $7.27 1.01 USD | $7.63 1.06 USD | $1.11B 154.36M USD | 0 | -$0.33 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||