Страница результатов 14 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund Artificial Intelligence Theme ETF 159819.SZ | $0.7399 0.1 USD |
+1.1
|
$0 0 USD | $459.71M 63.92M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.28 1.15 USD |
+1.1
|
$2.93B 406.94M USD | $3.48M 483.6K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.93B 406.94M USD | 26.70 | $0.31 0.04 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8299 0.12 USD |
+1.1
|
$0 0 USD | $369.54M 51.38M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.31 1.16 USD |
+1.09
|
$2.59B 360.5M USD | $3.85M 535.97K USD | $8.16 1.13 USD | $8.31 1.16 USD | $2.59B 360.5M USD | 24.44 | $0.34 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.48 0.9 USD |
+1.09
|
$12.08B 1.68B USD | $7.87M 1.09M USD | $6.39 0.89 USD | $6.49 0.9 USD | $12.08B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.61 14.96 USD |
+1.09
|
$59.72B 8.3B USD | $3.17M 440.97K USD | $105.5 14.67 USD | $107.85 15 USD | $59.72B 8.3B USD | 36.97 | $2.91 0.4 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
+1.09
|
$6.81B 946.65M USD | $2.74M 381.65K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $332.52M 46.23M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.65 0.65 USD |
+1.09
|
$2.22B 308.41M USD | $17.1M 2.38M USD | $4.58 0.64 USD | $4.7 0.65 USD | $2.22B 308.41M USD | 38.75 | $0.12 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.37 1.16 USD |
+1.09
|
$4.94B 686.99M USD | $7.31M 1.02M USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.94B 686.99M USD | 29.89 | $0.28 0.04 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.86 0.26 USD |
+1.09
|
$1.42B 196.79M USD | $14.75M 2.05M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.42B 196.79M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.23 1.42 USD |
+1.09
|
$5.07B 704.97M USD | $14.15M 1.97M USD | $9.95 1.38 USD | $10.23 1.42 USD | $5.07B 704.97M USD | 19.30 | $0.53 0.07 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $2.19M 304.99K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.27 1.43 USD |
+1.08
|
$10.68B 1.48B USD | $8.47M 1.18M USD | $10.08 1.4 USD | $10.29 1.43 USD | $10.68B 1.48B USD | 13.87 | $0.74 0.1 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.31 0.18 USD |
+1.08
|
$0 0 USD | $1.84M 255.81K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.5 1.04 USD |
+1.08
|
$1.99B 277M USD | $4.33M 602.12K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 277M USD | 0 | -$0.94 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.75 0.52 USD |
+1.08
|
$2.41B 334.59M USD | $8.71M 1.21M USD | $3.66 0.51 USD | $3.76 0.52 USD | $2.41B 334.59M USD | 0 | -$0.18 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.38 1.3 USD |
+1.08
|
$2.17B 301.28M USD | $3.42M 474.83K USD | $9.22 1.28 USD | $9.42 1.31 USD | $2.17B 301.28M USD | 29.31 | $0.32 0.04 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.03 0.14 USD |
+1.08
|
$0 0 USD | $80.02M 11.13M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.45 1.31 USD |
+1.07
|
$1.88B 262.02M USD | $2.59M 360.08K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.88B 262.02M USD | 49.73 | $0.19 0.03 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $31M 4.31M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.61 1.06 USD |
+1.06
|
$7.11B 989.24M USD | $11.17M 1.55M USD | $7.42 1.03 USD | $7.61 1.06 USD | $7.11B 989.24M USD | 28.18 | $0.27 0.04 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.33 1.85 USD |
+1.06
|
$10.99B 1.53B USD | $6.35M 882.34K USD | $13.12 1.82 USD | $13.35 1.86 USD | $10.99B 1.53B USD | 49.37 | $0.27 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.53 1.33 USD |
+1.06
|
$4.93B 685.61M USD | $2.98M 414.04K USD | $9.38 1.3 USD | $9.55 1.33 USD | $4.93B 685.61M USD | 30.74 | $0.31 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.43 1.73 USD |
+1.06
|
$15.58B 2.17B USD | $32.64M 4.54M USD | $12.1 1.68 USD | $12.43 1.73 USD | $15.58B 2.17B USD | 1243.00 | $0.01 0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.83 0.53 USD |
+1.06
|
$4.56B 633.98M USD | $29.18M 4.06M USD | $3.78 0.53 USD | $3.98 0.55 USD | $4.56B 633.98M USD | 11.60 | $0.33 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.52 1.6 USD |
+1.05
|
$1.97B 274.08M USD | $4.36M 606.2K USD | $11.22 1.56 USD | $11.52 1.6 USD | $1.97B 274.08M USD | 384.00 | $0.03 0.004 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
+1.05
|
$3.05B 424.3M USD | $10.92M 1.52M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.68 1.21 USD |
+1.05
|
$4.61B 640.44M USD | $12.74M 1.77M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.61B 640.44M USD | 96.44 | $0.09 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.15 3.5 USD |
+1.04
|
$7.98B 1.11B USD | $2.34M 324.86K USD | $24.53 3.41 USD | $25.15 3.5 USD | $7.98B 1.11B USD | 16.01 | $1.57 0.22 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.84 0.67 USD |
+1.04
|
$2.32B 323.02M USD | $4.95M 687.86K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.32B 323.02M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $70.92M 9.86M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
+1.04
|
$34.13B 4.75B USD | $59.86M 8.32M USD | $4.76 0.66 USD | $4.88 0.68 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.25 4.07 USD |
+1.04
|
$6.6B 917.52M USD | $883.62K 122.86K USD | $28.72 3.99 USD | $29.74 4.14 USD | $6.6B 917.52M USD | 29.25 | $1 0.14 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.09 5.16 USD |
+1.04
|
$45.06B 6.27B USD | $37.24M 5.18M USD | $35.87 4.99 USD | $37.27 5.18 USD | $45.06B 6.27B USD | 53.75 | $0.69 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.91 0.54 USD |
+1.03
|
$3.26B 453.44M USD | $15.97M 2.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $3.26B 453.44M USD | 0 | -$0.05 -0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
+1.03
|
$3.28B 455.75M USD | $8.27M 1.15M USD | $14.37 2 USD | $15.24 2.12 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.04 0.42 USD |
+1.03
|
$0 0 USD | $1.37M 190.89K USD | $3.01 0.42 USD | $3.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.79 2.06 USD |
+1.02
|
$3.9B 542.91M USD | $1.51M 209.36K USD | $14.52 2.02 USD | $14.79 2.06 USD | $3.9B 542.91M USD | 36.07 | $0.41 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.85 1.51 USD |
+1.02
|
$19.5B 2.71B USD | $16.9M 2.35M USD | $10.6 1.47 USD | $10.85 1.51 USD | $19.5B 2.71B USD | 26.46 | $0.41 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.72 3.58 USD |
+1.02
|
$8.73B 1.21B USD | $5.84M 812.05K USD | $25.06 3.48 USD | $25.85 3.59 USD | $8.73B 1.21B USD | 29.90 | $0.86 0.12 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
+1.02
|
$30.12B 4.19B USD | $15.85M 2.2M USD | $7.79 1.08 USD | $7.92 1.1 USD | $30.12B 4.19B USD | 113.14 | $0.07 0.009 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.93 0.96 USD |
+1.02
|
$2.98B 414.19M USD | $2.21M 307.44K USD | $6.85 0.95 USD | $6.98 0.97 USD | $2.98B 414.19M USD | 49.50 | $0.14 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.88 1.79 USD |
+1.02
|
$2.08B 289.49M USD | $1.66M 230.73K USD | $12.68 1.76 USD | $12.88 1.79 USD | $2.08B 289.49M USD | 40.25 | $0.32 0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.91 2.07 USD |
+1.02
|
$3.78B 525.38M USD | $2.96M 411.31K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.78B 525.38M USD | 53.25 | $0.28 0.04 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.97 0.69 USD |
+1.02
|
$3.56B 495.5M USD | $5.69M 791.01K USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.56B 495.5M USD | 71.00 | $0.07 0.009 USD | |
| GF CSI Energy ETF 159945.SZ | $1.19 0.17 USD |
+1.02
|
$0 0 USD | $4.84M 673.01K USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.97 1.39 USD |
+1.01
|
$7.21B 1B USD | $8.78M 1.22M USD | $9.72 1.35 USD | $9.99 1.39 USD | $7.21B 1B USD | 35.60 | $0.28 0.04 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.98 1.11 USD |
+1.01
|
$29.26B 4.07B USD | $45.2M 6.29M USD | $7.8 1.08 USD | $7.99 1.11 USD | $29.26B 4.07B USD | 7.25 | $1.1 0.15 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.2 0.17 USD |
+1.01
|
$0 0 USD | $22.35M 3.11M USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12 1.67 USD |
+1.01
|
$3.27B 455.1M USD | $2.79M 387.56K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.27B 455.1M USD | 0 | -$0.15 -0.02 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.01 0.97 USD |
+1.01
|
$6.78B 943.02M USD | $6.29M 874.03K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.78B 943.02M USD | 14.60 | $0.48 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.04 1.54 USD |
+1.01
|
$13.68B 1.9B USD | $11.36M 1.58M USD | $10.92 1.52 USD | $11.16 1.55 USD | $13.68B 1.9B USD | 21.23 | $0.52 0.07 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
+1.01
|
$16.65B 2.31B USD | $5.63M 783.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.04 0.98 USD |
+1
|
$3.63B 505.19M USD | $11.91M 1.66M USD | $6.92 0.96 USD | $7.11 0.99 USD | $3.63B 505.19M USD | 22.70 | $0.31 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.25 5.32 USD |
+1
|
$56.5B 7.86B USD | $23.86M 3.32M USD | $37.3 5.19 USD | $38.25 5.32 USD | $56.5B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.08 1.12 USD |
+1
|
$3.39B 471.85M USD | $5.28M 734.65K USD | $7.92 1.1 USD | $8.1 1.13 USD | $3.39B 471.85M USD | 134.66 | $0.06 0.008 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.01 0.14 USD |
+1
|
$4.3B 598.51M USD | $59.52M 8.28M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $4.3B 598.51M USD | 0 | -$0.04 -0.005 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1.01 0.14 USD |
+1
|
$0 0 USD | $13.05M 1.82M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.53 0.21 USD |
+0.99
|
$0 0 USD | $3.99M 554.89K USD | $1.5 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.16 1.27 USD |
+0.99
|
$14.47B 2.01B USD | $10.64M 1.48M USD | $9.03 1.26 USD | $9.19 1.28 USD | $14.47B 2.01B USD | 43.61 | $0.21 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.22 1.7 USD |
+0.99
|
$12.14B 1.69B USD | $4.73M 658.27K USD | $12.06 1.68 USD | $12.29 1.71 USD | $12.14B 1.69B USD | 27.15 | $0.45 0.06 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.41 2.98 USD |
+0.99
|
$47.99B 6.67B USD | $14.39M 2M USD | $20.93 2.91 USD | $21.41 2.98 USD | $47.99B 6.67B USD | 9.86 | $2.17 0.3 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
+0.99
|
$3.94B 547.95M USD | $27.55M 3.83M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.08 0.57 USD |
+0.99
|
$2.93B 407.4M USD | $5.89M 819.35K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.93B 407.4M USD | 45.33 | $0.09 0.01 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.24 1.7 USD |
+0.99
|
$20.6B 2.86B USD | $14.95M 2.08M USD | $12.06 1.68 USD | $12.28 1.71 USD | $20.6B 2.86B USD | 22.66 | $0.54 0.08 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.04 0.28 USD |
+0.99
|
$5.66B 786.99M USD | $48.19M 6.7M USD | $2 0.28 USD | $2.06 0.29 USD | $5.66B 786.99M USD | 0 | -$0.36 -0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.27 1.85 USD |
+0.99
|
$8.13B 1.13B USD | $3.07M 426.5K USD | $13.05 1.81 USD | $13.3 1.85 USD | $8.13B 1.13B USD | 25.51 | $0.52 0.07 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $6.26M 870.96K USD | $6.04 0.84 USD | $6.17 0.86 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.56 0.36 USD |
+0.99
|
$0 0 USD | $37.41M 5.2M USD | $2.52 0.35 USD | $2.56 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.34 2.13 USD |
+0.99
|
$2.27B 315.24M USD | $1.47M 203.71K USD | $15 2.09 USD | $15.34 2.13 USD | $2.27B 315.24M USD | 18.70 | $0.82 0.11 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.12 0.71 USD |
+0.99
|
$4.06B 564.17M USD | $4.86M 675.41K USD | $5.03 0.7 USD | $5.12 0.71 USD | $4.06B 564.17M USD | 13.47 | $0.38 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.27 1.57 USD |
+0.99
|
$15.11B 2.1B USD | $15.72M 2.19M USD | $10.99 1.53 USD | $11.31 1.57 USD | $15.11B 2.1B USD | 26.83 | $0.42 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.32 1.85 USD |
+0.99
|
$2.2B 305.77M USD | $1.79M 248.86K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.2B 305.77M USD | 28.95 | $0.46 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.1 0.57 USD |
+0.99
|
$4.43B 616M USD | $7.35M 1.02M USD | $4.05 0.56 USD | $4.14 0.58 USD | $4.43B 616M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.46 8.27 USD |
+0.99
|
$28.3B 3.93B USD | $4.55M 633.16K USD | $57.92 8.05 USD | $59.49 8.27 USD | $28.3B 3.93B USD | 43.40 | $1.37 0.19 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+0.98
|
$3.73B 518.01M USD | $14.32M 1.99M USD | $5.98 0.83 USD | $6.16 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.36 1.86 USD |
+0.98
|
$20.85B 2.9B USD | $19.66M 2.73M USD | $13.06 1.82 USD | $13.37 1.86 USD | $20.85B 2.9B USD | 31.06 | $0.43 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.44 2.15 USD |
+0.98
|
$3.76B 523.01M USD | $3.71M 515.33K USD | $15.15 2.11 USD | $15.46 2.15 USD | $3.76B 523.01M USD | 55.14 | $0.28 0.04 USD | |
| GF CNI Semiconductor Chips ETF 159801.SZ | $0.4099 0.06 USD |
+0.98
|
$0 0 USD | $55.12M 7.66M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.26 1.15 USD |
+0.98
|
$26.91B 3.74B USD | $82.5M 11.47M USD | $8.08 1.12 USD | $8.26 1.15 USD | $26.91B 3.74B USD | 59.00 | $0.14 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.38 1.58 USD |
+0.98
|
$4.55B 632.16M USD | $3.78M 526.22K USD | $11.15 1.55 USD | $11.43 1.59 USD | $4.55B 632.16M USD | 33.47 | $0.34 0.05 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.5 2.02 USD |
+0.97
|
$23.31B 3.24B USD | $11.47M 1.59M USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.31B 3.24B USD | 90.62 | $0.16 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.18 0.72 USD |
+0.97
|
$2.59B 359.96M USD | $5.34M 742.14K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.59B 359.96M USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.36 1.44 USD |
+0.97
|
$11.54B 1.6B USD | $8.98M 1.25M USD | $10.16 1.41 USD | $10.37 1.44 USD | $11.54B 1.6B USD | 24.66 | $0.42 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.15 0.58 USD |
+0.97
|
$5.1B 709.74M USD | $8.54M 1.19M USD | $4.08 0.57 USD | $4.16 0.58 USD | $5.1B 709.74M USD | 59.28 | $0.07 0.009 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.15 0.58 USD |
+0.97
|
$2.61B 362.46M USD | $14.52M 2.02M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.61B 362.46M USD | 103.75 | $0.04 0.005 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.38 1.44 USD |
+0.97
|
$3.99B 554.14M USD | $2.91M 404.56K USD | $10.26 1.43 USD | $10.46 1.45 USD | $3.99B 554.14M USD | 15.04 | $0.69 0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.27 1.01 USD |
+0.97
|
$11.62B 1.62B USD | $30.62M 4.26M USD | $7.14 0.99 USD | $7.32 1.02 USD | $11.62B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Penghua CNI ESG 300 ETF 159717.SZ | $0.8299 0.12 USD |
+0.97
|
$0 0 USD | $1.04M 144.27K USD | $0.79 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend Exchange Trade Fund 159905.SZ | $1.97 0.27 USD |
+0.97
|
$0 0 USD | $21.31M 2.96M USD | $1.94 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.51 1.88 USD |
+0.97
|
$3.99B 555.01M USD | $6.52M 906.64K USD | $13.25 1.84 USD | $13.5 1.88 USD | $3.99B 555.01M USD | 12.28 | $1.1 0.15 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.16 0.58 USD |
+0.97
|
$6.52B 906.96M USD | $9.37M 1.3M USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.52B 906.96M USD | 416.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||